Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $259.1000

DE Daily Change: 1.16%   Daily StdDev 1.74%   DE EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $258.56(1.16%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   244.67  254.27  258.27(-0.02)  258(0.08)  258.59(0.01) 258.491.2    209(0)45[-1][5][-1]4732RG-0.1Wait?    (-2)1-68-30.2,9274



Daily Trend: %
Up Forces: 
Down Forces: 258.27(hourly_sma_20 -0.09%)   
Support Levels: 258(hourly_sma_10 -0.19%)   254.27(daily_ema_10 -1.63%)   244.67(daily_ema_20 -5.35%)   
Resistance Levels: 


 
2Nov/2014   244.67  254.27  258.33(0.02)  257.79(0.05)  258.57(0.03) 258.761.2    209(0)50[1][6][2]478UT0.2OpenLong    (-1)2-19140.4,8774
3Nov/2013   244.67  254.27  258.29(0.02)  257.65(0.01)  258.49(0.21) 258.81.2    209(-0.1)50[1][15][8]3951UT0.3OpenLong    (1)12815200.5,7674
4Nov/2012   244.67  254.27  258.24(0.02)  257.62(0.04)  257.95(0.11) 258.451.2    209(-0.1)50[1][10][4]2318UT0.5OpenLong    (1)6015140.2,6874
5Nov/2011   244.67  254.27  258.18(-0.01)  257.52(-0.01)  257.66(0.1) 258.451.2    209(0)50[-1][8][8]2143UR0.7SmallShort    (1)6132200.3,6374
 


6Nov/2010   244.67  254.27  258.2(0.01)  257.53(-0.02)  257.41(0.16) 258.41.2    209(-0.9)50[1][12][6]-538UT0.9OpenLong    (-1)9217200.2,4074
7Nov/209   244.67  254.27  258.18(0.05)  257.59(-0.02)  257.01(0.08) 258.331.2    2010(-1.2)50[3][8][22]-23-20UT1.1OpenLong?    (1)55212200.1,2574
8Nov/1915   243.66  253.19  258.05(0.01)  257.65(-0.13)  256.81(-0.18) 256.111.1    1911(0.1)30[1][-11][-9]-75-133DR-0.5HoldShort?    (0)-10-21-4-15-1.5,1376
9Nov/1914   243.66  253.19  258.01(-0.02)  257.98(-0.11)  257.28(-0.04) 257.021.2    1911(0.1)35[-1][-3][-3]-57-32RG-0.2Wait    (2)-2-4-9-3-0.8,1376
10Nov/1913   243.66  253.19  258.01(-0)  258.27(-0.11)  257.38(-0.11) 257.181.2    1911(0.1)45[-0][-7][2]-60-57RG-0.2Wait    (-1)-618-23-7-0.7,876
 


11Nov/1912   243.66  253.19  258.07(-0.04)  258.54(-0.13)  257.66(-0.2) 256.41.1    1911(0.2)5[-2][-13][-13]-63-70RG-1SmallLong    (-1)-11-22-20-20-1.4,2276
12Nov/1911   243.66  253.19  258.17(-0.04)  258.87(-0.02)  258.17(-0.12) 257.351.2    1911(0)10[-2][-6][-15]-30-20RG-0.7Wait    (-1)-7-27-20-20-0.7,3876
13Nov/1910   243.66  253.19  258.27(-0.02)  258.92(0.02)  258.49(-0.07) 258.481.3    1911(0)50[-1][-1][4]1012RG-0Wait    (-1)-422-11-170.2,5576
14Nov/199   243.66  253.19  258.27(-0)  258.86(0.01)  258.68(-0.18) 257.521.2    1911(-2.5)20[-0][-8][-14]-4-73DR-1OpenShort?    (-2)-10-24-19-20-0.7,6476
15Nov/1815   242.68  252.27  258.32(0.08)  258.83(-0.01)  259.15(-0.11) 258.561.5    2213(-5.1)50[5][-1][-5]31-93DR-0.4OpenShort?    (1)-6-8-12-30.2,7674
 


16Nov/1814   242.68  252.27  258.1(0.14)  258.86(0.03)  259.43(-0.05) 258.931.5    2218(-3.5)50[8][5][-2]43-114CR-0.3HoldShort    (6)-3-1-11-50.4,8374
17Nov/1813   242.68  252.27  257.75(0.15)  258.77(0.12)  259.57(0.08) 258.961.5    2222(-2.6)50[9][15][-6]52-75CR-0.3HoldShort    (9)5-11-6-200.5,8974
18Nov/1812   242.68  252.27  257.38(0.16)  258.46(0.16)  259.35(0.12) 259.441.5    2224(-1.9)50[9][19][-4]66-44CR0HoldShort    (10)7-101-70.8,9674
19Nov/1811   242.68  252.27  256.98(0.17)  258.04(0.07)  259.03(0.2) 259.881.6    2226(-2.5)50[10][21][4]75-4UT0.3HoldLong    (10)12-111201,10074
20Nov/1810   242.68  252.27  256.55(0.2)  257.86(0.11)  258.51(0.09) 259.931.6    2229(-0.6)50[12][16][6]71-39UT0.5OpenLong    (11)577201.1,9374
 


21Nov/189   242.68  252.27  256.04(0.17)  257.59(0.05)  258.29(0.12) 259.631.6    2229(0.1)50[10][16][18]645UT0.4OpenLong?    (12)7414201.1,8674
22Nov/1715   241.58  249.99  255.61(0.12)  257.47(-0.06)  257.97(0.16) 257.881.6    2029(-4.9)50[7][13][2]4214UT-0OpenLong?    (8)91-5200.7,7477
23Nov/1714   241.58  249.99  255.31(0.2)  257.62(-0.06)  257.56(0.2) 257.821.6    2034(-2.1)50[12][17][6]49-43UT0.1OpenLong    (8)12131160.7,8177
24Nov/1713   241.58  249.99  254.81(0.18)  257.77(-0.02)  257.05(-0.06) 257.291.5    2036(-1.4)50[10][3][-12]51-86CR0.1HoldShort    (12)-3-366-110.7,8377
25Nov/1712   241.58  249.99  254.35(0.2)  257.81(0.18)  257.21(0.13) 258.821.7    2038(0.7)50[12][20][6]5821UT0.4OpenLong    (13)8187-91.1,8077
 


26Nov/1711   241.58  249.99  253.84(0.15)  257.34(0.24)  256.89(-0.03) 258.051.6    2037(1)50[9][11][14]4621UT0.3OpenLong    (11)-252-8-201.1,6877
27Nov/1710   241.58  249.99  253.45(0.09)  256.72(0.17)  256.96(-0.28) 255.821.4    2036(0)50[5][-6][-3]34-63DR-0.3OpenShort    (7)-1613-13-200.6,6977
28Nov/179   241.58  249.99  253.23(0.09)  256.3(0.15)  257.69(-0.31) 255.281.3    2036(0.1)15[5][-8][-29]38-81DR-0.6OpenShort?    (5)-18-65-18-200.5,7577
29Nov/1615   240.52  248.15  253.01(0.14)  255.92(0.26)  258.48(0.03) 258.061.8    2036(-1.3)50[8][17][5]7174UT-0.1OpenLong?    (9)219-1331.4,8671
30Nov/1614   240.52  248.15  252.64(0.14)  255.25(0.3)  258.42(0.24) 257.231.7    2037(1.2)50[8][30][-12]74104CR-0.3HoldShort    (8)14-28-16-71.3,9171
 


31Nov/1613   240.52  248.15  252.29(0.17)  254.49(0.29)  257.8(0.51) 258.411.9    2036(2.7)50[10][46][-7]92199CR0.2OpenShort    (10)29-25-13201.8,9771
32Nov/1612   240.52  248.15  251.86(0.19)  253.76(0.3)  256.48(0.62) 259.472    2033(5)50[11][53][9]110267UT0.9HoldLong    (12)3650202.4,10071
33Nov/1611   240.52  248.15  251.37(0.19)  253(0.46)  254.9(0.61) 259.231.9    2028(6.6)50[11][57][20]123275UT1.6HoldLong    (12)353515202.9,10071
34Nov/1610   240.52  248.15  250.9(0.16)  251.85(0.38)  253.36(0.51) 257.731.8    2022(6.2)50[9][48][38]132239UT2.1HoldLong    (10)298422203.3,9971
35Nov/169   240.52  248.15  250.49(0.12)  250.89(0.22)  252.08(0.36) 254.161.4    2016(2.4)50[7][35][26]110122UT1.4HoldLong?    (6)215622202.5,9771
 


36Nov/1315   239.38  245.44  250.19(0.06)  250.34(0.06)  251.18(0.05) 251.811.4    1513(-4.7)50[3][10][7]7715UT0.5HoldLong?    (5)3614201.3,9462
37Nov/1314   239.38  245.44  250.04(-0.06)  250.18(0.01)  251.04(-0.03) 251.571.4    1518(-2.2)30[-4][3][6]65111UR0.3SmallShort    (4)-2116201,9062
38Nov/1313   239.38  245.44  250.19(-0.05)  250.16(0.03)  251.11(0.31) 251.511.4    1520(-1.3)50[-3][23][6]45173UR0.2SmallShort    (-4)18410200.8,7562
39Nov/1312   239.38  245.44  250.32(-0.04)  250.09(0.02)  250.34(0.25) 251.331.4    1521(-2.6)50[-2][20][18]35140UR0.5SmallShort    (-4)153914200.5,7262
40Nov/1311   239.38  245.44  250.43(-0.1)  250.04(-0.02)  249.7(0.08) 249.71.2    1524(-2.4)15[-6][8][-7]1786RG0Wait    (-5)5-3433-8-0.4,7762
 


41Nov/1310   239.38  245.44  250.69(-0.08)  250.08(0.05)  249.49(0.07) 251.121.4    1526(-1.9)30[-5][9][0]16115RG0.7Wait    (-5)4-1829180.2,6162
42Nov/139   239.38  245.44  250.9(-0.06)  249.96(0.09)  249.31(0.04) 251.881.4    1528(-0.2)50[-4][9][40]-7108UR1.1SmallShort?    (-4)210216200.4,3362
43Nov/1215   238.71  242.96  251.06(-0.1)  249.74(-0.08)  249.21(-0.26) 247.661.1    1228(-0.1)5[-6][-15][-10]-82-107RG-0.6Wait?    (-10)-15-12-17-20-1.4,355
44Nov/1214   238.71  242.96  251.3(-0.06)  249.95(-0.06)  249.85(-0.21) 248.161.2    1229(1.2)20[-4][-11][-10]-72-112RG-0.7Wait    (-5)-12-12-19-20-1.4,1355
45Nov/1213   238.71  242.96  251.45(-0.07)  250.09(0.02)  250.39(-0.11) 248.651.2    1227(0.8)10[-4][-3][-18]-55-70RG-0.8SmallLong    (-3)-6-37-10-20-1.3,2855
 


46Nov/1212   238.71  242.96  251.63(-0.06)  250.05(0.06)  250.67(0.03) 250.211.4    1227(0.3)35[-4][7][-10]-305RG-0.2Wait    (-2)2-271-8-0.7,3855
47Nov/1211   238.71  242.96  251.78(-0.01)  249.91(-0.13)  250.6(0.13) 251.351.6    1226(0)50[-1][8][11]-1422UR0.4SmallShort    (-2)8111020-0.2,4155
48Nov/1210   238.71  242.96  251.82(-0.03)  250.22(-0.13)  250.27(0.09) 250.891.5    1226(-1.8)50[-2][5][3]-2610UR0.3SmallShort    (-1)51-920-0.4,3455
49Nov/129   238.71  242.96  251.89(-0.1)  250.55(-0.11)  250.05(0.1) 250.831.5    1228(-9.1)35[-6][5][7]-3481UR0.3SmallShort?    (-2)619-1120-0.5,2955
50Nov/1115   238.17  241.03  252.14(-0.23)  250.81(-0.2)  249.8(0.15) 250.061.5    1137(-2.9)15[-13][5][0]-44177RG0.1Wait?    (-7)94-1518-0.7,2458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA