DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $210.2400 One month high (close): $234.2400

DE Daily Change: 1.59% Daily StdDev 1.55% DE EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $234.24(1.59%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	221.02	224.74	230.88(0.15)	232.31(0.19)	233.58(0.08)	234.2	2.5	15	40(0.7)	50	[10]	[18]	[-1]	88	-1	CR	0.3	OpenShort?	(9)	5	-7	0	18	1.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.31(hourly_sma_10 -0.81%) 230.88(hourly_sma_20 -1.42%) 224.74(daily_ema_10 -4.04%) 221.02(daily_ema_20 -5.63%) Resistance Levels:

2	Oct/8	14	221.02	224.74	230.53(0.15)	231.88(0.15)	233.38(0.27)	234.46	2.5	15	40(0.7)	50	[10]	[29]	[14]	97	79	UT	0.5	HoldLong	(10)	17	30	2	20	1.9,99	61
3	Oct/8	13	221.02	224.74	230.18(0.15)	231.52(0.08)	232.75(0.2)	233.3	2.3	15	39(-0.3)	50	[10]	[22]	[4]	85	31	UT	0.3	HoldLong	(8)	13	5	-5	20	1.5,97	61
4	Oct/8	12	221.02	224.74	229.83(0.15)	231.33(0.15)	232.28(0.23)	233.1	2.3	15	39(0.8)	50	[10]	[26]	[5]	87	39	UT	0.4	HoldLong	(9)	15	7	4	20	1.6,97	61
5	Oct/8	11	221.02	224.74	229.48(0.14)	230.99(0.26)	231.74(0.31)	232.85	2.2	15	38(2.8)	50	[9]	[35]	[-1]	90	83	CR	0.5	OpenShort	(10)	20	-9	9	4	1.7,97	61

6	Oct/8	10	221.02	224.74	229.16(0.11)	230.4(0.15)	231.03(0.28)	233.21	2.3	15	36(4.4)	50	[7]	[29]	[24]	99	136	UT	1.2	OpenLong	(9)	18	49	18	20	2.1,96	61
7	Oct/8	9	221.02	224.74	228.91(0.05)	230.07(0.07)	230.38(0.04)	231.3	1.9	15	31(1.7)	50	[3]	[10]	[7]	74	56	UT	0.6	OpenLong?	(4)	3	10	12	20	1.4,89	61
8	Oct/7	15	220.01	222.93	228.79(0.04)	229.92(0.06)	230.29(-0.04)	230.92	2.5	12	29(-8.4)	50	[3]	[4]	[6]	62	35	UT	0.4	OpenLong?	(2)	-3	13	1	18	1.4,77	61
9	Oct/7	14	220.01	222.93	228.69(0.12)	229.77(0.07)	230.39(0.07)	230.43	2.4	12	38(-1.2)	50	[8]	[13]	[8]	45	-31	UT	0	OpenLong	(2)	5	29	-12	4	1,70	61
10	Oct/7	13	220.01	222.93	228.43(0.08)	229.62(0.07)	230.24(0.2)	229.3	2.1	12	39(-3)	50	[5]	[20]	[-9]	37	6	CR	-0.5	HoldShort	(6)	13	-16	-11	-20	0.5,74	61

11	Oct/7	12	220.01	222.93	228.24(0.11)	229.46(0.12)	229.77(0.01)	229.93	2.2	12	42(-3.3)	50	[7]	[10]	[-9]	60	-48	CR	0.1	HoldShort	(6)	1	-24	2	-12	0.9,87	61
12	Oct/7	11	220.01	222.93	227.99(0.15)	229.18(0.15)	229.76(0.1)	230.88	2.5	12	45(-4.9)	50	[10]	[18]	[0]	80	-6	UT	0.6	HoldLong	(8)	7	-13	18	20	1.4,95	61
13	Oct/7	10	220.01	222.93	227.64(0.2)	228.83(0.22)	229.54(0.17)	231.39	2.6	12	50(-7)	50	[13]	[25]	[17]	71	-11	UT	0.8	OpenLong	(10)	11	45	-2	20	1.7,78	61
14	Oct/7	9	220.01	222.93	227.18(0.21)	228.32(0.15)	229.16(0.07)	229.67	2.2	12	57(-10.8)	50	[14]	[17]	[23]	53	-98	UT	0.2	OpenLong?	(10)	5	71	-9	8	1,78	61
15	Oct/6	15	219.22	221.31	226.7(0.19)	227.97(0.02)	229(-0.07)	226.98	1.9	10	68(-13)	50	[12]	[2]	[-30]	27	-215	CR	-0.7	HoldShort?	(10)	-5	-74	-16	-20	0.1,74	62

16	Oct/6	14	219.22	221.31	226.27(0.23)	227.92(0.07)	229.15(0.24)	229.85	2.6	10	81(-3.2)	50	[15]	[24]	[4]	78	-23	UT	0.2	HoldLong	(16)	16	1	3	20	1.1,100	62
17	Oct/6	13	219.22	221.31	225.75(0.22)	227.75(0.03)	228.61(0.21)	229.8	2.6	10	84(-0.2)	50	[14]	[20]	[8]	79	-2	UT	0.3	HoldLong	(14)	14	8	7	20	1.2,99	62
18	Oct/6	12	219.22	221.31	225.24(0.2)	227.67(0.03)	228.13(0.28)	229.5	2.5	10	84(2.2)	50	[13]	[25]	[11]	75	49	UT	0.4	OpenLong	(14)	18	17	8	20	1.2,95	62
19	Oct/6	11	219.22	221.31	224.8(0.16)	227.61(0.17)	227.49(0.24)	228.87	2.3	10	82(2.3)	50	[10]	[26]	[11]	68	72	UT	0.4	OpenLong	(12)	16	29	4	2	1.2,88	62
20	Oct/6	10	219.22	221.31	224.45(0.13)	227.23(0.09)	226.95(0.12)	227.75	2.1	10	80(1)	50	[8]	[15]	[6]	58	41	UT	0.2	OpenLong	(8)	8	17	4	-3	1,83	62

21	Oct/6	9	219.22	221.31	224.17(0.13)	227.02(0.1)	226.69(-0.09)	227.12	1.9	10	79(1.5)	50	[8]	[2]	[-4]	52	-36	CR	0.1	HoldShort?	(7)	-6	-7	-0	-17	0.9,79	62
22	Oct/5	15	218.43	220.43	223.89(0.11)	226.79(0.15)	226.89(-0.15)	227.38	2.3	10	77(-3.5)	50	[7]	[0]	[7]	55	0	UT	0.2	OpenLong?	(8)	-10	28	-4	-14	1.1,77	63
23	Oct/5	14	218.43	220.43	223.65(0.11)	226.45(0.19)	227.22(-0.22)	226.32	2	10	81(1.6)	50	[7]	[-3]	[-4]	47	-60	DR	-0.3	OpenShort	(5)	-14	5	-14	-20	0.9,74	63
24	Oct/5	13	218.43	220.43	223.41(0.07)	226.03(0.27)	227.73(0.09)	226.15	2	10	79(1.2)	45	[5]	[19]	[-10]	53	68	CR	-0.5	HoldShort	(7)	6	-8	-17	-20	0.9,80	63
25	Oct/5	12	218.43	220.43	223.25(0.04)	225.42(0.36)	227.52(0.07)	226.47	2.1	10	78(1.5)	20	[3]	[20]	[-20]	67	115	CR	-0.3	HoldShort	(5)	5	-44	-15	-20	1.1,89	63

26	Oct/5	11	218.43	220.43	223.16(0.07)	224.62(0.39)	227.35(0.29)	228.15	2.5	10	77(5.1)	50	[5]	[36]	[-5]	90	223	CR	0.3	OpenShort	(5)	19	-23	4	20	1.7,97	63
27	Oct/5	10	218.43	220.43	223(0.1)	223.75(0.42)	226.69(0.45)	229.02	2.7	10	72(8.1)	50	[7]	[47]	[8]	103	283	UT	0.8	HoldLong	(5)	29	4	6	20	2.2,98	63
28	Oct/5	9	218.43	220.43	222.77(0.1)	222.82(0.38)	225.68(0.6)	228.87	2.7	10	63(10.3)	50	[7]	[56]	[44]	111	324	UT	1.3	HoldLong?	(7)	39	99	15	20	2.5,98	63
29	Oct/2	15	217.63	219.13	222.55(0.06)	221.98(0.14)	224.33(0.45)	225.1	2.1	7	53(-2.3)	50	[4]	[36]	[3]	78	167	UT	0.4	HoldLong?	(1)	29	-14	15	20	1.2,98	57
30	Oct/2	14	217.63	219.13	222.41(0.1)	221.66(0.16)	223.32(0.64)	225.63	2.2	7	55(3.4)	50	[6]	[49]	[20]	85	205	UT	1.2	OpenLong	(5)	41	21	35	20	1.6,95	57

31	Oct/2	13	217.63	219.13	222.18(0.09)	221.31(0.15)	221.89(0.49)	224.84	2	7	52(1.4)	50	[6]	[39]	[21]	65	155	UT	1.6	OpenLong	(5)	31	23	42	20	1.4,80	57
32	Oct/2	12	217.63	219.13	221.98(0.09)	220.98(0.06)	220.8(0.39)	223.96	1.8	7	51(-0.7)	50	[6]	[30]	[30]	34	98	UT	1.7	OpenLong	(4)	25	50	42	20	1.1,56	57
33	Oct/2	11	217.63	219.13	221.78(0.06)	220.86(0.03)	219.95(0.14)	222.1	1.2	7	51(-1.4)	50	[4]	[12]	[24]	-19	-17	UT	1.2	OpenLong	(3)	9	55	20	20	0.2,26	57
34	Oct/2	10	217.63	219.13	221.64(0.01)	220.79(-0.14)	219.64(-0.16)	220.06	0.7	7	53(0.8)	50	[1]	[-13]	[15]	-62	-124	RG	0.2	Wait	(1)	-10	42	1	6	-0.8,8	57
35	Oct/2	9	217.63	219.13	221.61(-0.06)	221.09(-0.28)	220(-0.33)	218.5	0.2	7	52(3.5)	-10	[-4]	[-30]	[-13]	-93	-165	DT	-0.8	OpenShort?	(-2)	-21	-24	-17	-20	-1.7,0	57

36	Oct/1	15	216.93	218.75	221.74(-0.04)	221.7(-0.25)	220.73(-0.19)	219.41	0.7	4	48(0.3)	0	[-3]	[-21]	[-8]	-79	-118	RG	-0.8	SmallLong?	(-2)	-12	-8	-23	-20	-1.3,4	55
37	Oct/1	14	216.93	218.75	221.83(-0.06)	222.26(-0.21)	221.16(-0.27)	219.69	0.8	4	48(2)	-20	[-4]	[-25]	[-14]	-64	-108	DT	-0.9	OpenShort	(-2)	-18	-23	-21	-20	-1.3,19	55
38	Oct/1	13	216.93	218.75	221.95(-0.05)	222.73(-0.17)	221.76(-0.08)	220.53	1	4	46(0.8)	-25	[-3]	[-12]	[-16]	-41	-28	DT	-0.8	OpenShort	(-2)	-5	-36	-9	-20	-0.9,32	55
39	Oct/1	12	216.93	218.75	222.05(-0.02)	223.12(-0.02)	221.94(-0.11)	221.88	1.4	4	45(-1.4)	-5	[-1]	[-8]	[-7]	-10	-18	RG	-0	Wait	(-1)	-7	-7	-8	-20	-0.1,43	55
40	Oct/1	11	216.93	218.75	222.09(-0.04)	223.16(0.05)	222.18(-0.22)	222.15	1.5	4	47(-0.8)	-5	[-3]	[-13]	[2]	0	-17	RG	-0	Wait	(-1)	-14	17	-2	-20	0,50	55

41	Oct/1	10	216.93	218.75	222.18(-0.04)	223.04(0.02)	222.67(-0.31)	221.54	1.3	4	48(-0.5)	-30	[-3]	[-20]	[-18]	-14	-70	DT	-0.7	OpenShort	(-4)	-20	-31	-20	-20	-0.4,46	55
42	Oct/1	9	216.93	218.75	222.28(-0.02)	222.99(0.13)	223.36(-0.15)	222.7	1.7	4	48(0.1)	20	[-1]	[-6]	[5]	13	2	RG	-0.4	Wait?	(-1)	-10	34	-22	-20	0.3,55	55
43	Sep/30	15	216.82	218.83	222.32(-0.02)	222.71(0.1)	223.69(-0.27)	221.43	1.3	6	48(-2.5)	-15	[-1]	[-13]	[-24]	5	-92	DT	-1.4	OpenShort?	(-3)	-18	-44	-29	-20	-0.5,67	59
44	Sep/30	14	216.82	218.83	222.37(0.07)	222.49(0.16)	224.3(0.07)	223.07	1.8	6	50(-2.2)	25	[5]	[12]	[-17]	47	-29	CR	-0.7	HoldShort	(1)	5	-41	-9	-16	0.4,87	59
45	Sep/30	13	216.82	218.83	222.21(0.11)	222.14(0.16)	224.14(0.32)	224.62	2.3	6	53(-0.1)	50	[7]	[29]	[1]	80	76	UT	0.3	HoldLong	(7)	21	-10	6	20	1.3,97	59

46	Sep/30	12	216.82	218.83	221.96(0.13)	221.78(0.17)	223.42(0.36)	224.99	2.4	6	53(1.1)	50	[9]	[33]	[16]	92	96	UT	0.9	OpenLong	(8)	24	17	27	20	1.7,99	59
47	Sep/30	11	216.82	218.83	221.67(0.12)	221.41(0.1)	222.61(0.4)	224.34	2.2	6	52(-1.3)	50	[8]	[33]	[10]	75	98	UT	1	HoldLong	(7)	26	-4	31	20	1.5,87	59
48	Sep/30	10	216.82	218.83	221.39(0.15)	221.18(0.09)	221.73(0.48)	224.47	2.2	6	53(-1.8)	50	[10]	[38]	[30]	61	106	UT	1.5	OpenLong	(8)	31	60	20	20	1.7,68	59
49	Sep/30	9	216.82	218.83	221.07(0.12)	220.99(-0.01)	220.68(0.25)	222.25	1.6	6	55(-4.1)	50	[8]	[19]	[15]	12	-12	UT	0.8	OpenLong?	(6)	16	33	4	20	0.6,47	59
50	Sep/29	15	216.58	218.2	220.8(0.09)	221.02(-0.13)	220.14(-0.01)	221.03	1.4	7	59(-8.9)	50	[6]	[-2]	[2]	-17	-92	RG	0.4	Wait?	(6)	-1	2	-6	20	0.1,31	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI