|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $149.0400 One month high (close): $172.3900
DE Daily Change: 1.67% Daily StdDev 2.76% DE EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $172.39(1.67%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.6
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 157.93 | 161.72 | 168.12(0.3) | 170.69(0.28) | 172.02(0.27) | 172.99 | 2.7 | | 11 | 59(-5.5) | 50 | [11] | [21] | [9] | 88 | 33 | UT | 0.3 | HoldLong? | | (11) | 10 | 17 | 3 | 20 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.59%(76%) Avg negative next hour return: -0.55%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.69(hourly_sma_10 -1.33%) 168.12(hourly_sma_20 -2.82%) 161.72(daily_ema_10 -6.51%) 157.93(daily_ema_20 -8.71%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 157.93 | 161.72 | 167.62(0.39) | 170.21(0.23) | 171.55(0.05) | 172.13 | 2.6 | | 11 | 64(-4.8) | 50 | [14] | [12] | [3] | 83 | -144 | UT | 0.2 | HoldLong | | (10) | 2 | 1 | 1 | 20 | 1.3,100 | 77 | | 3 | Jul/15 | 13 | 157.93 | 161.72 | 166.97(0.4) | 169.81(0.36) | 171.47(0.39) | 172.08 | 2.6 | | 11 | 69(-3.3) | 50 | [15] | [27] | [3] | 81 | -22 | UT | 0.2 | HoldLong | | (14) | 14 | 7 | 0 | 13 | 1.3,98 | 77 | | 4 | Jul/15 | 12 | 157.93 | 161.72 | 166.3(0.41) | 169.2(0.48) | 170.8(0.45) | 171.73 | 2.5 | | 11 | 72(-1.9) | 50 | [15] | [32] | [3] | 79 | 4 | UT | 0.2 | HoldLong | | (14) | 16 | 11 | -5 | 5 | 1.4,94 | 77 | | 5 | Jul/15 | 11 | 157.93 | 161.72 | 165.63(0.4) | 168.39(0.37) | 170.04(0.4) | 171.18 | 2.4 | | 11 | 74(-1) | 50 | [15] | [28] | [6] | 79 | 11 | UT | 0.3 | HoldLong | | (14) | 15 | 11 | -1 | 20 | 1.4,94 | 77 | | | | |
| 6 | Jul/15 | 10 | 157.93 | 161.72 | 164.97(0.38) | 167.76(0.24) | 169.36(0.29) | 170.64 | 2.3 | | 11 | 75(-0.4) | 50 | [14] | [21] | [-1] | 80 | 2 | CR | 0.3 | OpenShort | | (13) | 11 | -21 | 1 | 20 | 1.4,95 | 77 | | 7 | Jul/15 | 9 | 157.93 | 161.72 | 164.34(0.43) | 167.36(0.32) | 168.87(0.43) | 171.73 | 2.5 | | 11 | 76(3.6) | 50 | [16] | [28] | [29] | 94 | 97 | UT | 0.7 | OpenLong? | | (15) | 16 | 60 | 4 | 20 | 1.8,99 | 77 | | 8 | Jul/14 | 15 | 157.13 | 160.11 | 163.64(0.32) | 166.83(0.25) | 168.15(0.33) | 168.7 | 2.7 | | 9 | 72(-17.6) | 50 | [12] | [22] | [7] | 81 | 50 | UT | 0.1 | HoldLong? | | (12) | 12 | 15 | -2 | 20 | 1.3,98 | 68 | | 9 | Jul/14 | 14 | 157.13 | 160.11 | 163.11(0.28) | 166.41(0.22) | 167.6(0.51) | 167.93 | 2.5 | | 9 | 90(2.1) | 50 | [10] | [28] | [2] | 78 | 134 | UT | 0.1 | OpenLong | | (11) | 18 | 3 | -1 | 15 | 1.2,98 | 68 | | 10 | Jul/14 | 13 | 157.13 | 160.11 | 162.65(0.27) | 166.05(0.3) | 166.75(0.35) | 167.79 | 2.5 | | 9 | 88(2.8) | 50 | [10] | [23] | [-1] | 83 | 121 | CR | 0.3 | OpenShort | | (10) | 13 | -9 | 6 | 10 | 1.4,98 | 68 | | | | |
| 11 | Jul/14 | 12 | 157.13 | 160.11 | 162.22(0.29) | 165.56(0.32) | 166.17(0.19) | 168.22 | 2.6 | | 9 | 85(3.9) | 50 | [10] | [18] | [6] | 87 | 107 | UT | 0.6 | OpenLong | | (10) | 7 | 2 | 11 | 20 | 1.6,97 | 68 | | 12 | Jul/14 | 11 | 157.13 | 160.11 | 161.75(0.32) | 165.03(0.55) | 165.85(0.21) | 168.14 | 2.5 | | 9 | 81(4.2) | 50 | [12] | [23] | [16] | 81 | 110 | UT | 0.7 | OpenLong | | (10) | 8 | 44 | 1 | 16 | 1.8,86 | 68 | | 13 | Jul/14 | 10 | 157.13 | 160.11 | 161.24(0.29) | 164.12(0.44) | 165.5(0.17) | 165.91 | 2 | | 9 | 77(3.1) | 50 | [10] | [20] | [12] | 64 | 21 | UT | 0.1 | OpenLong | | (9) | 6 | 45 | -13 | -16 | 1.4,79 | 68 | | 14 | Jul/14 | 9 | 157.13 | 160.11 | 160.78(0.18) | 163.4(0.33) | 165.23(-0.07) | 163.68 | 1.5 | | 9 | 74(0.9) | 40 | [7] | [8] | [-16] | 55 | -34 | CR | -0.5 | HoldShort? | | (7) | -3 | -24 | -19 | -20 | 0.9,82 | 68 | | 15 | Jul/13 | 15 | 156.36 | 158.47 | 160.5(0.2) | 162.86(0.42) | 165.34(0.24) | 164.88 | 2.6 | | 7 | 73(-20.6) | 45 | [7] | [20] | [-13] | 78 | 116 | CR | -0.1 | OpenShort? | | (7) | 9 | -35 | -10 | 1 | 1.4,93 | 62 | | | | |
| 16 | Jul/13 | 14 | 156.36 | 158.47 | 160.18(0.27) | 162.19(0.54) | 164.95(0.45) | 166.65 | 3.2 | | 7 | 93(10.5) | 50 | [10] | [31] | [7] | 103 | 228 | UT | 0.6 | HoldLong | | (9) | 16 | 5 | -5 | 20 | 2.1,100 | 62 | | 17 | Jul/13 | 13 | 156.36 | 158.47 | 159.75(0.28) | 161.32(0.54) | 164.22(0.91) | 166.38 | 3.1 | | 7 | 83(13.6) | 50 | [10] | [48] | [20] | 113 | 363 | UT | 0.8 | HoldLong | | (9) | 33 | 37 | -1 | 20 | 2.5,100 | 62 | | 18 | Jul/13 | 12 | 156.36 | 158.47 | 159.31(0.21) | 160.46(0.4) | 162.74(0.72) | 164.55 | 2.5 | | 7 | 69(10.2) | 50 | [8] | [38] | [8] | 107 | 297 | UT | 0.8 | HoldLong | | (8) | 26 | 6 | -11 | 20 | 2.3,99 | 62 | | 19 | Jul/13 | 11 | 156.36 | 158.47 | 158.97(0.19) | 159.82(0.36) | 161.57(0.75) | 164.27 | 2.4 | | 7 | 59(12.5) | 50 | [7] | [38] | [22] | 119 | 327 | UT | 1.4 | HoldLong | | (7) | 27 | 28 | 18 | 20 | 2.8,99 | 62 | | 20 | Jul/13 | 10 | 156.36 | 158.47 | 158.66(0.16) | 159.25(0.23) | 160.37(0.59) | 162.89 | 2 | | 7 | 46(10.5) | 50 | [6] | [30] | [12] | 117 | 258 | UT | 1.7 | HoldLong | | (5) | 22 | -2 | 26 | 20 | 2.8,97 | 62 | | | | |
| 21 | Jul/13 | 9 | 156.36 | 158.47 | 158.4(0.13) | 158.88(0.26) | 159.42(0.62) | 163.01 | 2.1 | | 7 | 36(18.4) | 50 | [5] | [31] | [45] | 141 | 317 | UT | 3.1 | HoldLong? | | (6) | 23 | 83 | 43 | 20 | 4,91 | 62 | | 22 | Jul/10 | 15 | 155.88 | 157.01 | 158.4(0) | 158.47(0.07) | 158.43(0.16) | 159.01 | 1.1 | | 4 | 18(-3) | 25 | [0] | [8] | [7] | 64 | 95 | UR | 1 | SmallShort? | | (0) | 6 | 7 | 23 | 11 | 1.4,79 | 57 | | 23 | Jul/10 | 14 | 155.88 | 157.01 | 158.18(-0.01) | 158.35(0.12) | 158.18(0.08) | 158.68 | 1 | | 4 | 21(-3.3) | 20 | [-0] | [6] | [5] | 40 | 63 | UR | 0.9 | SmallShort | | (-0) | 3 | 8 | 17 | -12 | 0.9,67 | 57 | | 24 | Jul/10 | 13 | 155.88 | 157.01 | 158.2(-0.05) | 158.16(0.01) | 158.06(-0.04) | 158.28 | 0.9 | | 4 | 24(-2) | 10 | [-2] | [-1] | [2] | 11 | 55 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 9 | 1 | 0.1,58 | 57 | | 25 | Jul/10 | 12 | 155.88 | 157.01 | 158.27(-0.05) | 158.14(-0.02) | 158.13(-0.13) | 158.15 | 0.8 | | 4 | 26(-1.1) | 10 | [-2] | [-4] | [1] | -4 | 8 | RG | 0 | Wait | | (-2) | -5 | 2 | -4 | 5 | -0.2,51 | 57 | | | | |
| 26 | Jul/10 | 11 | 155.88 | 157.01 | 158.34(-0.04) | 158.14(0) | 158.33(-0.11) | 158.04 | 0.8 | | 4 | 27(-1.7) | 10 | [-1] | [-3] | [0] | -10 | -8 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -12 | -4 | -0.4,50 | 57 | | 27 | Jul/10 | 10 | 155.88 | 157.01 | 158.41(-0.06) | 158.17(0.01) | 158.5(-0.02) | 157.73 | 0.7 | | 4 | 29(-0.9) | 5 | [-2] | [-0] | [-7] | -15 | 21 | RG | -1 | SmallLong | | (-2) | -1 | -8 | -17 | -20 | -0.9,58 | 57 | | 28 | Jul/10 | 9 | 155.88 | 157.01 | 158.51(-0.05) | 158.15(0.01) | 158.53(0.17) | 158.1 | 0.8 | | 4 | 30(0.3) | 10 | [-2] | [7] | [-3] | 9 | 70 | RG | -0.5 | Wait? | | (-2) | 6 | -11 | 6 | -6 | -0.5,71 | 57 | | 29 | Jul/9 | 15 | 155.49 | 156.55 | 158.59(0.01) | 158.13(0.03) | 158.26(0.07) | 158.62 | 1.1 | | 2 | 29(-0.7) | 15 | [0] | [4] | [2] | 25 | 6 | UT | 0.4 | OpenLong? | | (-1) | 3 | -11 | 26 | 14 | 0,75 | 55 | | 30 | Jul/9 | 14 | 155.49 | 156.55 | 158.58(-0.02) | 158.08(0.1) | 158.15(0.09) | 159.16 | 1.3 | | 2 | 30(-0.4) | 20 | [-1] | [6] | [11] | 37 | 85 | UR | 1.2 | SmallShort | | (1) | 3 | 5 | 41 | 20 | 0.7,69 | 55 | | | | |
| 31 | Jul/9 | 13 | 155.49 | 156.55 | 158.61(-0.02) | 157.92(0.01) | 158(0.1) | 158.9 | 1.2 | | 2 | 30(-0.5) | 30 | [-1] | [5] | [13] | -8 | 68 | UR | 1.1 | SmallShort | | (-1) | 4 | 22 | 14 | 20 | 0.3,35 | 55 | | 32 | Jul/9 | 12 | 155.49 | 156.55 | 158.64(-0.05) | 157.91(-0.07) | 157.84(0.04) | 157.87 | 0.8 | | 2 | 31(0.3) | 30 | [-2] | [1] | [9] | -53 | 16 | UR | 0 | SmallShort | | (-2) | 1 | 24 | -2 | 15 | -0.9,20 | 55 | | 33 | Jul/9 | 11 | 155.49 | 156.55 | 158.72(-0.08) | 158.01(-0.14) | 157.77(-0.14) | 156.76 | 0.5 | | 2 | 31(4.2) | -10 | [-3] | [-7] | [-13] | -87 | -72 | DT | -1.2 | OpenShort | | (-3) | -5 | -27 | -7 | -20 | -2.3,21 | 55 | | 34 | Jul/9 | 10 | 155.49 | 156.55 | 158.85(-0.04) | 158.23(-0.11) | 157.77(0) | 158.07 | 0.9 | | 2 | 26(0.7) | 15 | [-1] | [-1] | [1] | -49 | -8 | RG | 0.1 | Wait | | (-1) | 0 | -7 | 13 | 17 | -1.1,29 | 55 | | 35 | Jul/9 | 9 | 155.49 | 156.55 | 158.91(-0.02) | 158.41(-0.07) | 158(0.1) | 158.42 | 1 | | 2 | 26(-2.7) | 30 | [-1] | [3] | [6] | -47 | 18 | UR | 0.6 | SmallShort? | | (-1) | 4 | 7 | 12 | 13 | -0.7,21 | 55 | | | | |
| 36 | Jul/8 | 15 | 155.62 | 155.87 | 158.95(-0.08) | 158.52(-0.08) | 157.84(-0.09) | 158.07 | 0.8 | | 0 | 28(2.8) | 0 | [-3] | [-5] | [4] | -66 | 0 | RG | 0.3 | Wait? | | (-1) | -3 | 11 | 4 | -1 | -1.1,12 | 55 | | 37 | Jul/8 | 14 | 155.62 | 155.87 | 159.07(-0.03) | 158.65(-0.14) | 157.98(-0.17) | 157.53 | 0.6 | | 0 | 26(2.4) | -5 | [-1] | [-8] | [-3] | -89 | -112 | RG | -0.6 | Wait | | (-3) | -6 | -8 | 5 | -20 | -2,11 | 55 | | 38 | Jul/8 | 13 | 155.62 | 155.87 | 159.12(-0.06) | 158.87(-0.11) | 158.26(-0.13) | 157.89 | 0.7 | | 0 | 23(1.9) | -15 | [-2] | [-7] | [-4] | -84 | -50 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -9 | -18 | -1.8,11 | 55 | | 39 | Jul/8 | 12 | 155.62 | 155.87 | 159.21(-0.04) | 159.05(-0.02) | 158.47(-0.22) | 158.09 | 0.8 | | 0 | 21(1.7) | -5 | [-1] | [-8] | [-2] | -78 | -88 | RG | -0.6 | Wait | | (-2) | -8 | 10 | -14 | -20 | -1.7,15 | 55 | | 40 | Jul/8 | 11 | 155.62 | 155.87 | 159.27(-0.05) | 159.09(-0.13) | 158.81(-0.25) | 157.61 | 0.7 | | 0 | 20(4.1) | -20 | [-2] | [-11] | [-16] | -105 | -112 | DT | -2 | HoldShort | | (-2) | -9 | -25 | -26 | -20 | -2.8,15 | 55 | | | | |
| 41 | Jul/8 | 10 | 155.62 | 155.87 | 159.35(-0.01) | 159.3(-0.04) | 159.2(-0.07) | 158.8 | 1 | | 0 | 15(-0.7) | 0 | [-0] | [-3] | [-5] | -58 | -36 | RG | -0.9 | SmallLong | | (-0) | -3 | -2 | -23 | -11 | -1.2,22 | 55 | | 42 | Jul/8 | 9 | 155.62 | 155.87 | 159.36(-0.04) | 159.37(-0.03) | 159.31(-0.11) | 158.89 | 1.1 | | 0 | 16(-1.6) | -15 | [-1] | [-4] | [-4] | -36 | -18 | DT | -0.9 | OpenShort? | | (-0) | -4 | -1 | -14 | -13 | -1,39 | 55 | | 43 | Jul/7 | 15 | 155.87 | 155.42 | 159.43(-0.05) | 159.42(-0.03) | 159.48(-0.09) | 158.95 | 0.9 | | -2 | 18(-2.4) | -40 | [-2] | [-4] | [-9] | -28 | 0 | DT | -1 | OpenShort? | | (-1) | -3 | -18 | -11 | -13 | -0.9,45 | 49 | | 44 | Jul/7 | 14 | 155.87 | 155.42 | 159.51(0.08) | 159.46(0.03) | 159.63(0.17) | 159.82 | 1.1 | | -2 | 20(-4.7) | 20 | [3] | [8] | [3] | 12 | -19 | UT | 0.3 | OpenLong | | (-1) | 6 | 6 | 3 | 7 | 0.4,52 | 49 | | 45 | Jul/7 | 13 | 155.87 | 155.42 | 159.38(0.08) | 159.41(0.02) | 159.36(-0.03) | 159.55 | 1 | | -2 | 25(-4.5) | 10 | [3] | [0] | [2] | 5 | -84 | RG | 0.2 | Wait | | (3) | -1 | 4 | -1 | 3 | 0.2,50 | 49 | | | | |
| 46 | Jul/7 | 12 | 155.87 | 155.42 | 159.25(0.09) | 159.37(-0.08) | 159.4(-0.02) | 159.35 | 1 | | -2 | 29(-2.7) | 5 | [3] | [-1] | [-1] | 5 | -93 | DR | -0 | OpenShort | | (3) | -1 | -8 | 4 | 13 | 0.1,52 | 49 | | 47 | Jul/7 | 11 | 155.87 | 155.42 | 159.11(0.09) | 159.5(0.07) | 159.43(0.04) | 159.73 | 1.1 | | -2 | 32(-3.7) | 5 | [3] | [4] | [-2] | 2 | -48 | CR | 0.3 | HoldShort | | (3) | 1 | 1 | -11 | -3 | 0.5,39 | 49 | | 48 | Jul/7 | 10 | 155.87 | 155.42 | 158.97(0.11) | 159.38(0.01) | 159.37(0.05) | 159.7 | 1.1 | | -2 | 36(-0.1) | 20 | [4] | [3] | [10] | 9 | -56 | UT | 0.3 | OpenLong | | (3) | 2 | 26 | 3 | 11 | 0.6,44 | 49 | | 49 | Jul/7 | 9 | 155.87 | 155.42 | 158.79(0.02) | 159.37(-0.06) | 159.3(-0.1) | 158.47 | 0.7 | | -2 | 36(0) | -25 | [1] | [-4] | [-11] | -6 | -68 | DR | -0.6 | OpenShort? | | (3) | -4 | -27 | -2 | -20 | -0.2,49 | 49 | | 50 | Jul/6 | 15 | 156.29 | 154.97 | 158.76(0.03) | 159.46(0.04) | 159.46(0.08) | 159.77 | 0.8 | | -3 | 36(6.5) | -5 | [1] | [5] | [5] | 36 | 48 | RG | 0.2 | Wait? | | (2) | 3 | 6 | 12 | 7 | 0.8,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|