|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $149.0400 One month high (close): $161.0000
DE Daily Change: 0.91% Daily StdDev 2.79% DE EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $159.09(0.91%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 155.88 | 157.01 | (0) | 158.47(0.07) | 158.43(0.16) | 159.01 | 1.1 | | 4 | 21(0.1) | 25 | [0] | [8] | [7] | 64 | 99 | UR | 1 | SmallShort? | | (0) | 6 | 6 | 23 | 11 | 1.4,79 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.47(hourly_sma_10 -0.34%) 157.01(daily_ema_10 -1.26%) 155.88(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 155.88 | 157.01 | 158.18(-0.01) | 158.35(0.12) | 158.18(0.08) | 158.68 | 1 | | 4 | 21(-3.3) | 15 | [-0] | [6] | [4] | 40 | 68 | UR | 0.9 | SmallShort | | (-0) | 3 | 7 | 17 | -12 | 0.9,67 | 57 | | 3 | Jul/10 | 13 | 155.88 | 157.01 | 158.2(-0.05) | 158.16(0.01) | 158.06(-0.04) | 158.28 | 0.9 | | 4 | 24(-2) | 10 | [-2] | [-1] | [2] | 11 | 62 | RG | 0.3 | Wait | | (-1) | -1 | 2 | 9 | 1 | 0.1,58 | 57 | | 4 | Jul/10 | 12 | 155.88 | 157.01 | 158.27(-0.05) | 158.14(-0.02) | 158.13(-0.13) | 158.15 | 0.8 | | 4 | 26(-1.1) | 5 | [-2] | [-5] | [0] | -4 | 11 | RG | 0 | Wait | | (-2) | -5 | 2 | -4 | 5 | -0.2,51 | 57 | | 5 | Jul/10 | 11 | 155.88 | 157.01 | 158.34(-0.04) | 158.14(0) | 158.33(-0.11) | 158.04 | 0.8 | | 4 | 27(-1.7) | 10 | [-1] | [-3] | [-0] | -10 | -6 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -12 | -4 | -0.4,50 | 57 | | | | |
| 6 | Jul/10 | 10 | 155.88 | 157.01 | 158.41(-0.06) | 158.17(0.01) | 158.5(-0.02) | 157.73 | 0.7 | | 4 | 29(-0.9) | 5 | [-2] | [-0] | [-7] | -15 | 30 | RG | -1 | SmallLong | | (-1) | -1 | -7 | -17 | -20 | -0.9,58 | 57 | | 7 | Jul/10 | 9 | 155.88 | 157.01 | 158.51(-0.05) | 158.15(0.01) | 158.53(0.17) | 158.1 | 0.8 | | 4 | 30(0.3) | 10 | [-2] | [7] | [-3] | 9 | 86 | RG | -0.5 | Wait? | | (-2) | 6 | -9 | 6 | -6 | -0.5,71 | 57 | | 8 | Jul/9 | 15 | 155.49 | 156.55 | 158.59(0.01) | 158.13(0.03) | 158.26(0.07) | 158.62 | 1.1 | | 2 | 29(-0.7) | 15 | [0] | [4] | [2] | 25 | 7 | UT | 0.4 | OpenLong? | | (-1) | 3 | -10 | 26 | 14 | 0,75 | 55 | | 9 | Jul/9 | 14 | 155.49 | 156.55 | 158.58(-0.02) | 158.08(0.1) | 158.15(0.09) | 159.16 | 1.3 | | 2 | 30(-0.4) | 20 | [-1] | [6] | [11] | 37 | 93 | UR | 1.2 | SmallShort | | (1) | 3 | 5 | 41 | 20 | 0.7,69 | 55 | | 10 | Jul/9 | 13 | 155.49 | 156.55 | 158.61(-0.02) | 157.92(0.01) | 158(0.1) | 158.9 | 1.2 | | 2 | 30(-0.5) | 30 | [-1] | [4] | [12] | -8 | 76 | UR | 1.1 | SmallShort | | (-1) | 4 | 19 | 14 | 20 | 0.3,35 | 55 | | | | |
| 11 | Jul/9 | 12 | 155.49 | 156.55 | 158.64(-0.05) | 157.91(-0.07) | 157.84(0.04) | 157.87 | 0.8 | | 2 | 31(0.3) | 30 | [-2] | [0] | [8] | -53 | 27 | UR | 0 | SmallShort | | (-1) | 1 | 20 | -2 | 15 | -0.9,20 | 55 | | 12 | Jul/9 | 11 | 155.49 | 156.55 | 158.72(-0.08) | 158.01(-0.14) | 157.77(-0.14) | 156.76 | 0.5 | | 2 | 31(4.2) | -5 | [-3] | [-7] | [-11] | -87 | -64 | RG | -1.2 | SmallLong | | (-3) | -5 | -24 | -7 | -20 | -2.3,21 | 55 | | 13 | Jul/9 | 10 | 155.49 | 156.55 | 158.85(-0.04) | 158.23(-0.11) | 157.77(0) | 158.07 | 0.9 | | 2 | 26(0.7) | 15 | [-1] | [-2] | [1] | -49 | -1 | RG | 0.1 | Wait | | (-1) | 0 | -6 | 13 | 17 | -1.1,29 | 55 | | 14 | Jul/9 | 9 | 155.49 | 156.55 | 158.91(-0.02) | 158.41(-0.07) | 158(0.1) | 158.42 | 1 | | 2 | 26(-2.7) | 30 | [-1] | [3] | [5] | -47 | 26 | UR | 0.6 | SmallShort? | | (-1) | 4 | 6 | 12 | 13 | -0.7,21 | 55 | | 15 | Jul/8 | 15 | 155.62 | 155.87 | 158.95(-0.08) | 158.52(-0.08) | 157.84(-0.09) | 158.07 | 0.8 | | -0 | 28(2.8) | -0 | [-3] | [-5] | [4] | -66 | 10 | RG | 0.3 | Wait? | | (-1) | -3 | 10 | 4 | -1 | -1.1,12 | 55 | | | | |
| 16 | Jul/8 | 14 | 155.62 | 155.87 | 159.07(-0.03) | 158.65(-0.14) | 157.98(-0.17) | 157.53 | 0.6 | | -0 | 26(2.4) | -5 | [-1] | [-8] | [-3] | -89 | -114 | RG | -0.6 | Wait | | (-3) | -6 | -7 | 5 | -20 | -2,11 | 55 | | 17 | Jul/8 | 13 | 155.62 | 155.87 | 159.12(-0.06) | 158.87(-0.11) | 158.26(-0.13) | 157.89 | 0.7 | | -0 | 23(1.9) | -15 | [-2] | [-7] | [-4] | -84 | -45 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -9 | -18 | -1.8,11 | 55 | | 18 | Jul/8 | 12 | 155.62 | 155.87 | 159.21(-0.04) | 159.05(-0.02) | 158.47(-0.22) | 158.09 | 0.8 | | -0 | 21(1.7) | -5 | [-1] | [-8] | [-2] | -78 | -91 | RG | -0.6 | Wait | | (-1) | -8 | 9 | -14 | -20 | -1.7,15 | 55 | | 19 | Jul/8 | 11 | 155.62 | 155.87 | 159.27(-0.05) | 159.09(-0.13) | 158.81(-0.25) | 157.61 | 0.7 | | -0 | 20(4.1) | -20 | [-2] | [-11] | [-15] | -105 | -114 | DT | -2 | HoldShort | | (-2) | -9 | -21 | -26 | -20 | -2.8,15 | 55 | | 20 | Jul/8 | 10 | 155.62 | 155.87 | 159.35(-0.01) | 159.3(-0.04) | 159.2(-0.07) | 158.8 | 1 | | -0 | 15(-0.7) | 0 | [-0] | [-3] | [-5] | -58 | -37 | RG | -0.9 | SmallLong | | (-0) | -3 | -2 | -23 | -11 | -1.2,22 | 55 | | | | |
| 21 | Jul/8 | 9 | 155.62 | 155.87 | 159.36(-0.04) | 159.37(-0.03) | 159.31(-0.11) | 158.89 | 1.1 | | -0 | 16(-1.6) | -15 | [-1] | [-4] | [-4] | -36 | -16 | DT | -0.9 | OpenShort? | | (-0) | -4 | -1 | -14 | -13 | -1,39 | 55 | | 22 | Jul/7 | 15 | 155.87 | 155.42 | 159.43(-0.05) | 159.42(-0.03) | 159.48(-0.09) | 158.95 | 0.9 | | -2 | 18(-2.4) | -35 | [-2] | [-4] | [-8] | -28 | 5 | DT | -1 | OpenShort? | | (-1) | -3 | -15 | -11 | -13 | -0.9,45 | 49 | | 23 | Jul/7 | 14 | 155.87 | 155.42 | 159.51(0.08) | 159.46(0.03) | 159.63(0.17) | 159.82 | 1.1 | | -2 | 20(-4.7) | 20 | [3] | [8] | [3] | 12 | -26 | UT | 0.3 | OpenLong | | (-1) | 6 | 5 | 3 | 7 | 0.4,52 | 49 | | 24 | Jul/7 | 13 | 155.87 | 155.42 | 159.38(0.08) | 159.41(0.02) | 159.36(-0.03) | 159.55 | 1 | | -2 | 25(-4.5) | 10 | [3] | [0] | [1] | 5 | -99 | RG | 0.2 | Wait | | (2) | -1 | 4 | -1 | 3 | 0.2,50 | 49 | | 25 | Jul/7 | 12 | 155.87 | 155.42 | 159.25(0.09) | 159.37(-0.08) | 159.4(-0.02) | 159.35 | 1 | | -2 | 29(-2.7) | 5 | [3] | [-1] | [-1] | 5 | -110 | DR | -0 | OpenShort | | (2) | -1 | -7 | 4 | 13 | 0.1,52 | 49 | | | | |
| 26 | Jul/7 | 11 | 155.87 | 155.42 | 159.11(0.09) | 159.5(0.07) | 159.43(0.04) | 159.73 | 1.1 | | -2 | 32(-3.7) | 5 | [3] | [4] | [-2] | 2 | -62 | CR | 0.3 | HoldShort | | (3) | 1 | 1 | -11 | -3 | 0.5,39 | 49 | | 27 | Jul/7 | 10 | 155.87 | 155.42 | 158.97(0.11) | 159.38(0.01) | 159.37(0.05) | 159.7 | 1.1 | | -2 | 36(-0.1) | 15 | [4] | [3] | [7] | 9 | -73 | UT | 0.3 | OpenLong | | (3) | 2 | 22 | -8 | 11 | 0.6,44 | 49 | | 28 | Jul/7 | 9 | 155.87 | 155.42 | 158.79(0.02) | 159.37(-0.06) | 159.3(-0.1) | 158.47 | 0.7 | | -2 | 36(0) | -30 | [1] | [-4] | [-12] | -6 | -76 | DR | -0.6 | OpenShort? | | (2) | -4 | -23 | -13 | -20 | -0.2,49 | 49 | | 29 | Jul/6 | 15 | 156.29 | 154.97 | 158.76(0.03) | 159.46(0.04) | 159.46(0.08) | 159.77 | 0.8 | | -3 | 36(6.5) | -10 | [1] | [4] | [3] | 36 | 46 | RG | 0.2 | Wait? | | (2) | 3 | 5 | 1 | 7 | 0.8,66 | 56 | | 30 | Jul/6 | 14 | 156.29 | 154.97 | 158.72(0.08) | 159.4(0.03) | 159.34(-0.14) | 159.47 | 0.7 | | -3 | 29(-1.5) | -15 | [3] | [-3] | [-1] | 34 | -94 | DR | 0.1 | OpenShort | | (0) | -5 | 1 | -3 | -4 | 0.6,69 | 56 | | | | |
| 31 | Jul/6 | 13 | 156.29 | 154.97 | 158.59(0.1) | 159.36(-0.05) | 159.56(0.1) | 159.42 | 0.7 | | -3 | 31(-2.8) | -5 | [4] | [4] | [1] | 34 | -41 | RG | -0.1 | Wait | | (2) | 4 | 1 | -2 | 12 | 0.6,69 | 56 | | 32 | Jul/6 | 12 | 156.29 | 154.97 | 158.44(0.13) | 159.44(-0.08) | 159.4(-0.03) | 159.35 | 0.7 | | -3 | 34(-1.7) | -0 | [5] | [-1] | [0] | 34 | -112 | RG | -0 | Wait | | (3) | -1 | 1 | -9 | 13 | 0.6,69 | 56 | | 33 | Jul/6 | 11 | 156.29 | 154.97 | 158.24(0.11) | 159.56(0.13) | 159.45(-0.01) | 159.27 | 0.7 | | -3 | 35(-4.1) | -5 | [4] | [4] | [-2] | 43 | -71 | CR | -0.1 | HoldShort | | (4) | -0 | 2 | 4 | -20 | 0.6,78 | 56 | | 34 | Jul/6 | 10 | 156.29 | 154.97 | 158.06(0.16) | 159.35(0.14) | 159.46(-0.01) | 159.18 | 0.6 | | -3 | 39(-4.2) | -10 | [6] | [4] | [-12] | 39 | -134 | CR | -0.2 | HoldShort | | (3) | -0 | -25 | -5 | -20 | 0.6,74 | 56 | | 35 | Jul/6 | 9 | 156.29 | 154.97 | 157.81(0.23) | 159.12(0.25) | 159.47(0.2) | 160.61 | 0.9 | | -3 | 44(-2.1) | 45 | [8] | [14] | [14] | 62 | -45 | UT | 0.6 | OpenLong? | | (6) | 7 | 36 | 4 | 11 | 1.4,77 | 56 | | | | |
| 36 | Jul/2 | 15 | 156.54 | 154.37 | 157.46(0.18) | 158.72(0.11) | 159.15(-0.2) | 158.58 | 0.4 | | -3 | 46(0.5) | -15 | [6] | [-3] | [-10] | 32 | -218 | DR | -0.3 | OpenShort? | | (5) | -7 | -18 | -9 | -20 | 0.5,69 | 55 | | 37 | Jul/2 | 14 | 156.54 | 154.37 | 157.18(0.21) | 158.55(0.21) | 159.48(-0.12) | 159.6 | 0.6 | | -3 | 45(-1.3) | 10 | [7] | [2] | [1] | 53 | -138 | RG | 0.1 | Wait | | (6) | -4 | 5 | -5 | 4 | 1.1,75 | 55 | | 38 | Jul/2 | 13 | 156.54 | 154.37 | 156.85(0.2) | 158.21(0.1) | 159.68(0.28) | 159.35 | 0.6 | | -3 | 47(-0.3) | 20 | [7] | [13] | [1] | 51 | 2 | UT | -0.1 | OpenLong | | (6) | 10 | 2 | -11 | 20 | 1.1,73 | 55 | | 39 | Jul/2 | 12 | 156.54 | 154.37 | 156.54(0.19) | 158.05(0.01) | 159.24(0.3) | 159.22 | 0.5 | | -3 | 47(0.1) | 25 | [7] | [12] | [4] | 59 | 33 | UT | -0 | OpenLong | | (6) | 10 | 4 | -9 | 20 | 1.1,81 | 55 | | 40 | Jul/2 | 11 | 156.54 | 154.37 | 156.25(0.18) | 158.04(0.14) | 158.77(0.3) | 158.98 | 0.5 | | -3 | 47(-0.1) | -5 | [6] | [15] | [-5] | 68 | 44 | CR | 0.1 | HoldShort | | (5) | 10 | -22 | 10 | 14 | 1.2,88 | 55 | | | | |
| 41 | Jul/2 | 10 | 156.54 | 154.37 | 155.97(0.24) | 157.82(0.24) | 158.29(0.42) | 160.23 | 0.7 | | -3 | 47(2.3) | 30 | [8] | [21] | [5] | 83 | 108 | UT | 0.8 | OpenLong | | (7) | 14 | -7 | 17 | 20 | 1.8,88 | 55 | | 42 | Jul/2 | 9 | 156.54 | 154.37 | 155.6(0.26) | 157.44(0.33) | 157.63(0.56) | 160.6 | 0.8 | | -3 | 45(3.3) | 50 | [9] | [27] | [30] | 86 | 176 | UT | 1.3 | OpenLong? | | (7) | 19 | 62 | 19 | 20 | 2.3,78 | 55 | | 43 | Jul/1 | 15 | 156.67 | 154.02 | 155.19(0.18) | 156.92(0.1) | 156.75(-0.07) | 157.16 | 0.1 | | -4 | 41(-6.4) | 5 | [6] | [1] | [1] | 39 | -109 | RG | 0.2 | Wait? | | (5) | -2 | 5 | -1 | -8 | 1,64 | 60 | | 44 | Jul/1 | 14 | 156.67 | 154.02 | 154.91(0.26) | 156.77(0.18) | 156.86(-0.28) | 156.88 | 0 | | -4 | 48(-4.5) | 5 | [9] | [-4] | [-2] | 33 | -263 | DR | 0 | OpenShort | | (5) | -10 | 5 | -6 | -20 | 0.8,63 | 60 | | 45 | Jul/1 | 13 | 156.67 | 154.02 | 154.51(0.25) | 156.49(0.19) | 157.3(-0.03) | 156.59 | -0 | | -4 | 52(-1.6) | 5 | [9] | [5] | [-8] | 30 | -179 | CR | -0.3 | HoldShort | | (7) | -1 | -6 | -18 | -20 | 0.8,60 | 60 | | | | |
| 46 | Jul/1 | 12 | 156.67 | 154.02 | 154.13(0.22) | 156.19(0.24) | 157.35(0.07) | 156.91 | 0 | | -4 | 54(-0.3) | 0 | [8] | [9] | [-1] | 41 | -62 | CR | -0.2 | HoldShort | | (8) | 2 | 13 | -22 | -18 | 1,66 | 60 | | 47 | Jul/1 | 11 | 156.67 | 154.02 | 153.79(0.19) | 155.82(0.21) | 157.24(0.1) | 156.21 | -0.1 | | -4 | 54(0.3) | -15 | [6] | [9] | [-14] | 51 | -37 | CR | -0.4 | HoldShort | | (6) | 3 | -27 | -15 | -20 | 0.9,78 | 60 | | 48 | Jul/1 | 10 | 156.67 | 154.02 | 153.5(0.21) | 155.49(0.3) | 157.08(0.26) | 157.72 | 0.2 | | -4 | 54(3.3) | 5 | [7] | [16] | [-0] | 83 | 98 | RG | 0.2 | Wait | | (7) | 9 | -24 | 28 | 20 | 1.6,93 | 60 | | 49 | Jul/1 | 9 | 156.67 | 154.02 | 153.17(0.23) | 155.02(0.36) | 156.67(0.63) | 159.07 | 0.5 | | -4 | 50(7.6) | 45 | [8] | [30] | [28] | 108 | 302 | UT | 1 | HoldLong? | | (8) | 21 | 40 | 36 | 20 | 2.3,100 | 60 | | 50 | Jun/30 | 15 | 156.74 | 153.83 | 152.82(0.11) | 154.46(0.22) | 155.69(0.43) | 156.85 | 0 | | -4 | 43(4) | 15 | [4] | [19] | [13] | 97 | 257 | UT | 0.5 | OpenLong? | | (5) | 15 | 9 | 32 | 20 | 1.9,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|