|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $114.2100 One month high (close): $177.4300
DE Daily Change: -9.87% Daily StdDev 3.57% DE EMA_5_Trend: -4.79% 10Minute StdDev: $0
Latest Price : $114.21(-9.87%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 151.89 | 139.46 | 121.23(-0.6) | 116.73(-1.39) | 111.19(-1.36) | 110.25 | -2.4 | | -30 | 38(-0.9) | -50 | [-17] | [-80] | [41] | -88 | -783 | DP | -0.1 | OpenShort? | | (-44) | -38 | 147 | 3 | -20 | -1.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -2.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.73(hourly_sma_10 5.88%) 121.23(hourly_sma_20 9.96%) 139.46(daily_ema_10 26.49%) 151.89(daily_ema_20 37.77%)
|
| | | 2 | Mar/18 | 14 | 151.89 | 139.46 | 121.97(-1.13) | 118.38(-1.35) | 112.73(-1.95) | 107.51 | -2.6 | | -30 | 39(3.3) | -50 | [-32] | [-99] | [-68] | -105 | -875 | DT | -0.8 | HoldShort | | (-43) | -55 | -113 | -2 | -20 | -2.2,0 | 32 | | 3 | Mar/18 | 13 | 151.89 | 139.46 | 123.37(-0.93) | 120(-1.01) | 114.97(-2.54) | 109.67 | -2.5 | | -30 | 36(2) | -50 | [-26] | [-110] | [-100] | -105 | -966 | DT | -0.9 | HoldShort | | (-63) | -71 | -200 | -6 | -20 | -2.2,0 | 32 | | 4 | Mar/18 | 12 | 151.89 | 139.46 | 124.53(-0.89) | 121.22(-0.7) | 117.96(-2.1) | 113.62 | -2.2 | | -30 | 34(2.2) | -50 | [-25] | [-93] | [-46] | -98 | -702 | DT | -0.7 | OpenShort | | (-47) | -59 | -64 | -7 | -20 | -1.9,0 | 32 | | 5 | Mar/18 | 11 | 151.89 | 139.46 | 125.65(-0.7) | 122.07(-0.65) | 120.49(-1.45) | 114.89 | -2.2 | | -30 | 32(2.5) | -50 | [-20] | [-72] | [-75] | -100 | -695 | DT | -1 | HoldShort | | (-51) | -41 | -149 | -19 | -20 | -2,0 | 32 | | | | |
| 6 | Mar/18 | 10 | 151.89 | 139.46 | 126.54(-0.58) | 122.87(-0.61) | 122.26(-1.43) | 117.94 | -2 | | -30 | 29(1.1) | -50 | [-16] | [-70] | [-28] | -86 | -572 | DT | -0.9 | OpenShort | | (-35) | -40 | -39 | -17 | -20 | -1.7,7 | 32 | | 7 | Mar/18 | 9 | 151.89 | 139.46 | 127.27(-0.6) | 123.62(-0.69) | 124.04(-0.8) | 118.73 | -1.9 | | -30 | 28(1.3) | -50 | [-17] | [-54] | [-102] | -78 | -475 | DT | -1.1 | OpenShort? | | (-33) | -22 | -272 | -7 | -20 | -1.8,17 | 32 | | 8 | Mar/17 | 15 | 154.59 | 144.44 | 128.04(-0.38) | 124.47(-0.36) | 125.04(0.45) | 124.62 | -2 | | -24 | 27(-3.7) | -50 | [-11] | [-7] | [-18] | -42 | -30 | DT | -0.1 | OpenShort? | | (-22) | 13 | -75 | 2 | 20 | -0.7,26 | 33 | | 9 | Mar/17 | 14 | 154.59 | 144.44 | 128.53(-0.19) | 124.92(-0.34) | 124.49(0.68) | 126.28 | -1.9 | | -24 | 30(0) | -30 | [-6] | [2] | [53] | -36 | 6 | UR | 0.4 | SmallShort | | (-19) | 20 | 117 | 14 | 20 | -0.5,27 | 33 | | 10 | Mar/17 | 13 | 154.59 | 144.44 | 128.77(-0.29) | 125.35(-0.31) | 123.65(0.13) | 123.75 | -2.1 | | -24 | 30(0.5) | -50 | [-9] | [-14] | [-46] | -57 | -223 | DT | 0 | OpenShort | | (-17) | 4 | -139 | 14 | -20 | -1.1,21 | 33 | | | | |
| 11 | Mar/17 | 12 | 154.59 | 144.44 | 129.15(-0.23) | 125.74(0.15) | 123.48(0.22) | 126.8 | -1.9 | | -24 | 30(0.2) | -35 | [-7] | [-5] | [53] | -47 | -34 | DP | 0.7 | OpenShort | | (-11) | 7 | 142 | 18 | 20 | -0.5,16 | 33 | | 12 | Mar/17 | 11 | 154.59 | 144.44 | 129.45(-0.22) | 125.56(-0.93) | 123.2(-0.57) | 123.74 | -2.1 | | -24 | 30(1.2) | -45 | [-7] | [-44] | [38] | -79 | -400 | DP | 0.1 | OpenShort | | (-21) | -17 | 88 | 6 | 20 | -1.3,4 | 33 | | 13 | Mar/17 | 10 | 154.59 | 144.44 | 129.74(-0.37) | 126.74(-0.85) | 123.91(-1.15) | 121.87 | -2.2 | | -24 | 28(2.2) | -50 | [-11] | [-61] | [-13] | -98 | -567 | DT | -0.5 | OpenShort | | (-18) | -34 | -11 | -11 | -20 | -1.9,0 | 33 | | 14 | Mar/17 | 9 | 154.59 | 144.44 | 130.22(-0.43) | 127.83(-1.08) | 125.36(-1.33) | 122.1 | -2.2 | | -24 | 26(2.6) | -50 | [-13] | [-70] | [-23] | -102 | -570 | DT | -0.8 | HoldShort? | | (-22) | -40 | -39 | -21 | -20 | -2.1,1 | 33 | | 15 | Mar/16 | 15 | 156.68 | 147.65 | 130.79(-0.43) | 129.22(-0.75) | 127.04(-0.75) | 122.92 | -2.5 | | -26 | 24(-7.5) | -50 | [-13] | [-52] | [-56] | -97 | -475 | DT | -1.2 | HoldShort? | | (-25) | -22 | -113 | -22 | -20 | -2.2,8 | 29 | | | | |
| 16 | Mar/16 | 14 | 156.68 | 147.65 | 131.35(-0.76) | 130.2(-0.55) | 128(0.07) | 125.39 | -2.3 | | -26 | 31(-5) | -50 | [-23] | [-28] | [-41] | -64 | -38 | DT | -0.6 | OpenShort | | (-20) | 2 | -85 | -8 | -20 | -1.4,21 | 29 | | 17 | Mar/16 | 13 | 156.68 | 147.65 | 132.36(-0.71) | 130.93(-0.52) | 127.91(-1.27) | 127.28 | -2.1 | | -26 | 36(-4.7) | -50 | [-22] | [-68] | [-33] | -39 | -173 | DT | -0.1 | OpenShort | | (-41) | -39 | -80 | 6 | -20 | -1,36 | 29 | | 18 | Mar/16 | 12 | 156.68 | 147.65 | 133.3(-0.66) | 131.61(-0.41) | 129.56(-0.57) | 129.08 | -2 | | -26 | 41(-3.7) | -50 | [-20] | [-44] | [-23] | -32 | -45 | DT | -0.1 | OpenShort | | (-39) | -17 | -64 | 13 | -20 | -0.8,38 | 29 | | 19 | Mar/16 | 11 | 156.68 | 147.65 | 134.19(-0.6) | 132.15(-0.03) | 130.3(-0.83) | 130.54 | -1.9 | | -26 | 45(-2.7) | -50 | [-18] | [-46] | [35] | -40 | -61 | DP | 0 | OpenShort | | (-37) | -25 | 129 | -12 | -20 | -0.6,25 | 29 | | 20 | Mar/16 | 10 | 156.68 | 147.65 | 135.01(-0.67) | 132.19(-0.27) | 131.4(-0.75) | 127.68 | -2.1 | | -26 | 47(-1.6) | -50 | [-20] | [-48] | [26] | -57 | -284 | DP | -0.6 | OpenShort | | (-43) | -23 | 125 | -6 | -20 | -1.1,21 | 29 | | | | |
| 21 | Mar/16 | 9 | 156.68 | 147.65 | 135.92(-0.82) | 132.55(-0.6) | 132.4(-1.15) | 124.95 | -2.3 | | -26 | 49(-0.5) | -50 | [-25] | [-66] | [-173] | -71 | -528 | DT | -1.1 | OpenShort? | | (-47) | -35 | -449 | -12 | -20 | -1.6,19 | 29 | | 22 | Mar/13 | 15 | 159.24 | 152.23 | 137.05(-0.52) | 133.34(0.45) | 133.94(0.2) | 135.54 | -2.2 | | -20 | 49(-20.9) | -50 | [-16] | [1] | [43] | -5 | 193 | UR | 0.2 | SmallShort? | | (-26) | 6 | 118 | 15 | 17 | -0.2,50 | 33 | | 23 | Mar/13 | 14 | 159.24 | 152.23 | 137.77(-0.79) | 132.74(0.1) | 133.67(-0.24) | 132.81 | -2.4 | | -20 | 70(-3.1) | -50 | [-28] | [-22] | [-46] | -39 | 92 | DT | -0.1 | OpenShort | | (-37) | -9 | -135 | 4 | -15 | -0.6,26 | 33 | | 24 | Mar/13 | 13 | 159.24 | 152.23 | 138.86(-0.55) | 132.61(0.19) | 133.99(0.75) | 136.01 | -2.1 | | -20 | 73(-2.6) | -40 | [-20] | [17] | [60] | -35 | 248 | UR | 0.3 | SmallShort | | (-40) | 27 | 144 | 6 | 20 | -0.4,25 | 33 | | 25 | Mar/13 | 12 | 159.24 | 152.23 | 139.63(-0.63) | 132.36(-0.11) | 132.99(0.21) | 132.68 | -2.4 | | -20 | 76(-1) | -50 | [-22] | [-8] | [3] | -49 | -77 | DP | -0 | OpenShort | | (-41) | 8 | -1 | 3 | 20 | -0.8,21 | 33 | | | | |
| 26 | Mar/13 | 11 | 159.24 | 152.23 | 140.52(-0.63) | 132.5(-0.96) | 132.71(-0.03) | 132.69 | -2.4 | | -20 | 77(0.2) | -50 | [-22] | [-32] | [-2] | -50 | -175 | DT | -0 | OpenShort | | (-38) | -1 | -63 | 9 | 20 | -0.9,23 | 33 | | 27 | Mar/13 | 10 | 159.24 | 152.23 | 141.41(-0.55) | 133.79(-0.89) | 132.74(0.71) | 134.16 | -2.3 | | -20 | 77(-1.3) | -50 | [-20] | [-3] | [15] | -54 | -59 | DP | 0.2 | OpenShort | | (-35) | 25 | -11 | 10 | 20 | -0.9,19 | 33 | | 28 | Mar/13 | 9 | 159.24 | 152.23 | 142.19(-0.65) | 134.99(-0.91) | 131.81(0.45) | 134.42 | -2.3 | | -20 | 78(-0.8) | -25 | [-23] | [-14] | [66] | -59 | -78 | DP | 0.3 | OpenShort? | | (-33) | 16 | 150 | 9 | 20 | -0.9,14 | 33 | | 29 | Mar/12 | 15 | 160.89 | 154.43 | 143.12(-0.78) | 136.23(-1.15) | 131.22(-0.38) | 131 | -3 | | -23 | 79(-3.2) | -50 | [-28] | [-52] | [-4] | -76 | -425 | DT | -0 | HoldShort? | | (-47) | -14 | -12 | 11 | -20 | -1.4,9 | 23 | | 30 | Mar/12 | 14 | 160.89 | 154.43 | 144.25(-0.66) | 137.82(-1.06) | 131.72(-0.44) | 131.28 | -2.9 | | -23 | 82(5.1) | -50 | [-25] | [-54] | [-31] | -83 | -541 | DT | -0.1 | OpenShort | | (-47) | -17 | -68 | 9 | -20 | -1.6,7 | 23 | | | | |
| 31 | Mar/12 | 13 | 160.89 | 154.43 | 145.21(-0.55) | 139.29(-1.04) | 132.3(-1.88) | 132.86 | -2.8 | | -23 | 77(4.5) | -50 | [-21] | [-106] | [43] | -86 | -798 | DP | 0.1 | OpenShort | | (-37) | -70 | 151 | 11 | -20 | -1.6,4 | 23 | | 32 | Mar/12 | 12 | 160.89 | 154.43 | 146.01(-0.72) | 140.75(-1.44) | 134.83(-2.42) | 129.47 | -3.1 | | -23 | 72(9) | -50 | [-27] | [-135] | [-50] | -108 | -1053 | DT | -0.7 | HoldShort | | (-40) | -91 | -89 | 9 | -20 | -2.3,0 | 23 | | 33 | Mar/12 | 11 | 160.89 | 154.43 | 147.07(-0.73) | 142.8(-1.6) | 138.17(-2.18) | 131.49 | -2.9 | | -23 | 63(9.6) | -50 | [-27] | [-130] | [-49] | -110 | -940 | DT | -1 | HoldShort | | (-39) | -82 | -88 | -8 | -20 | -2.4,0 | 23 | | 34 | Mar/12 | 10 | 160.89 | 154.43 | 148.15(-0.67) | 145.12(-1.21) | 141.25(-1.85) | 133.53 | -2.7 | | -23 | 54(10.3) | -50 | [-25] | [-109] | [-36] | -118 | -854 | DT | -1.4 | HoldShort | | (-40) | -69 | -26 | -15 | -20 | -2.7,0 | 23 | | 35 | Mar/12 | 9 | 160.89 | 154.43 | 149.15(-0.65) | 146.9(-1.1) | 143.91(-1.63) | 134.15 | -2.7 | | -23 | 44(15.7) | -50 | [-24] | [-99] | [-184] | -135 | -852 | DT | -2.2 | HoldShort? | | (-39) | -61 | -449 | -21 | -20 | -3.4,0 | 23 | | | | |
| 36 | Mar/11 | 15 | 163.09 | 157.63 | 150.12(-0.23) | 148.53(-0.34) | 146.29(-0.26) | 145.51 | -2.4 | | -18 | 28(-20.8) | -50 | [-9] | [-25] | [-15] | -86 | -202 | DT | -0.3 | HoldShort? | | (-17) | -10 | -25 | -3 | -20 | -1.6,4 | 40 | | 37 | Mar/11 | 14 | 163.09 | 157.63 | 150.46(-0.53) | 149.04(-0.24) | 146.68(-0.51) | 146.16 | -2.3 | | -18 | 49(-4.4) | -50 | [-23] | [-40] | [-16] | -73 | 9 | DT | -0.1 | OpenShort | | (-12) | -22 | -28 | 3 | -20 | -1.2,7 | 40 | | 38 | Mar/11 | 13 | 163.09 | 157.63 | 151.26(-0.44) | 149.39(-0.41) | 147.43(-1.05) | 146.88 | -2.2 | | -18 | 53(-5.6) | -50 | [-19] | [-65] | [-3] | -72 | -160 | DT | -0.1 | OpenShort | | (-31) | -45 | 1 | -3 | -20 | -1.1,6 | 40 | | 39 | Mar/11 | 12 | 163.09 | 157.63 | 151.92(-0.5) | 150.01(-0.44) | 149(-0.6) | 146.85 | -2.2 | | -18 | 59(-1.7) | -50 | [-21] | [-47] | [4] | -77 | -71 | DP | -0.5 | OpenShort | | (-26) | -26 | 32 | -10 | -20 | -1.2,3 | 40 | | 40 | Mar/11 | 11 | 163.09 | 157.63 | 152.68(-0.47) | 150.68(-0.3) | 149.9(-0.58) | 146.05 | -2.3 | | -18 | 60(-0.1) | -50 | [-20] | [-43] | [-35] | -82 | -190 | DT | -0.9 | HoldShort | | (-32) | -25 | -54 | -25 | -20 | -1.5,6 | 40 | | | | |
| 41 | Mar/11 | 10 | 163.09 | 157.63 | 153.39(-0.43) | 151.13(-0.09) | 150.77(-0.41) | 147.44 | -2.1 | | -18 | 60(1.6) | -50 | [-18] | [-31] | [-45] | -62 | -146 | DT | -0.7 | OpenShort | | (-25) | -17 | -97 | -3 | -20 | -1.3,21 | 40 | | 42 | Mar/11 | 9 | 163.09 | 157.63 | 154.06(-0.28) | 151.27(-0.04) | 151.4(0.03) | 149.96 | -1.8 | | -18 | 59(1.4) | -50 | [-12] | [-10] | [-62] | -46 | -58 | DT | -0.3 | OpenShort? | | (-21) | 1 | -176 | 6 | -20 | -0.9,27 | 40 | | 43 | Mar/10 | 15 | 164.38 | 159.79 | 154.5(-0.02) | 151.34(0.1) | 151.35(0.22) | 154.7 | -1.5 | | -14 | 57(-11.2) | -5 | [-1] | [8] | [56] | -6 | 67 | UR | 0.8 | SmallShort? | | (-8) | 9 | 127 | 18 | 20 | 0,44 | 45 | | 44 | Mar/10 | 14 | 164.38 | 159.79 | 154.54(-0.23) | 151.18(-0.14) | 151.02(-0.29) | 151.35 | -2.1 | | -14 | 69(-0.3) | -50 | [-10] | [-23] | [15] | -53 | -86 | DP | 0.1 | OpenShort | | (-8) | -13 | 35 | 2 | 20 | -0.7,15 | 45 | | 45 | Mar/10 | 13 | 164.38 | 159.79 | 154.9(-0.28) | 151.39(-0.21) | 151.46(-0.02) | 150.43 | -2.2 | | -14 | 69(0.6) | -50 | [-13] | [-13] | [-3] | -64 | -74 | DT | -0.2 | OpenShort | | (-16) | -1 | -5 | -7 | -3 | -1,11 | 45 | | | | |
| 46 | Mar/10 | 12 | 164.38 | 159.79 | 155.33(-0.28) | 151.71(-0.12) | 151.49(0.23) | 150.55 | -2.2 | | -14 | 68(0.8) | -50 | [-13] | [1] | [8] | -61 | -46 | UR | -0.2 | SmallShort | | (-16) | 10 | 31 | -2 | -20 | -1.1,17 | 45 | | 47 | Mar/10 | 11 | 164.38 | 159.79 | 155.77(-0.33) | 151.89(-0.81) | 151.15(-0.11) | 149.74 | -2.3 | | -14 | 68(1.5) | -50 | [-15] | [-31] | [-34] | -60 | -153 | DT | -0.3 | OpenShort | | (-19) | -5 | -124 | 9 | 20 | -1.4,25 | 45 | | 48 | Mar/10 | 10 | 164.38 | 159.79 | 156.28(-0.27) | 153.13(-0.46) | 151.32(-0.02) | 153.03 | -1.8 | | -14 | 66(0) | -50 | [-12] | [-18] | [-1] | -43 | -3 | DT | 0.4 | OpenShort | | (-14) | -1 | -20 | -14 | 20 | -0.8,27 | 45 | | 49 | Mar/10 | 9 | 164.38 | 159.79 | 156.7(-0.22) | 153.84(-0.54) | 151.35(0.02) | 153.55 | -1.7 | | -14 | 66(0.8) | -25 | [-10] | [-17] | [43] | -54 | -24 | DP | 0.5 | OpenShort? | | (-15) | 1 | 113 | -18 | 20 | -0.8,16 | 45 | | 50 | Mar/9 | 15 | 165.08 | 160.95 | 157.04(-0.26) | 154.68(-0.63) | 151.32(-0.4) | 150.59 | -2.4 | | -16 | 65(-2.1) | -50 | [-12] | [-42] | [14] | -86 | -285 | DP | -0.2 | OpenShort? | | (-19) | -18 | 68 | -29 | -20 | -1.6,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|