|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $163.5000 One month high (close): $176.6500
DE Daily Change: 2.43% Daily StdDev 1.18% DE EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $173.82(2.43%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 170.66 | 167.46 | 170.21(0.19) | 171.18(0.29) | 172.37(0.19) | 173.74 | 0.7 | | -10 | 37(3.3) | 25 | [16] | [34] | [23] | 104 | 62 | UT | 0.8 | HoldLong? | | (15) | 16 | 56 | 7 | 20 | 2.2,99 | 43 | Sample size 4 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 170.66(daily_ema_20 -1.77%)
Support Levels: 171.18(hourly_sma_10 -1.47%) 170.21(hourly_sma_20 -2.03%) 167.46(weak_daily_ema_10 -3.61%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 170.66 | 167.46 | 169.88(0.15) | 170.68(0.2) | 172.04(0.23) | 172.56 | 0.4 | | -10 | 34(0.4) | 25 | [13] | [33] | [11] | 90 | 65 | UT | 0.4 | HoldLong | | (13) | 20 | 25 | -2 | 20 | 1.8,95 | 43 | | 3 | Dec/12 | 13 | 170.66 | 167.46 | 169.63(0.15) | 170.34(0.15) | 171.65(0.29) | 172.02 | 0.3 | | -10 | 33(-0.3) | 20 | [13] | [36] | [7] | 83 | 60 | UT | 0.3 | HoldLong | | (12) | 25 | 16 | -6 | 20 | 1.6,93 | 43 | | 4 | Dec/12 | 12 | 170.66 | 167.46 | 169.38(0.15) | 170.09(0.08) | 171.16(0.31) | 171.69 | 0.2 | | -10 | 34(0) | 15 | [13] | [35] | [2] | 84 | 66 | UT | 0.4 | HoldLong | | (12) | 26 | -7 | 5 | 20 | 1.6,94 | 43 | | 5 | Dec/12 | 11 | 170.66 | 167.46 | 169.12(0.15) | 169.95(0.12) | 170.62(0.37) | 171.85 | 0.3 | | -10 | 34(1.7) | 20 | [13] | [42] | [3] | 96 | 100 | TP | 0.8 | OpenShort | | (14) | 31 | -12 | 19 | 20 | 1.9,98 | 43 | | | | |
| 6 | Dec/12 | 10 | 170.66 | 167.46 | 168.86(0.16) | 169.74(0.16) | 169.99(0.4) | 172.1 | 0.3 | | -10 | 32(3.8) | 25 | [14] | [46] | [34] | 100 | 128 | UT | 1.5 | HoldLong | | (14) | 34 | 74 | 26 | 20 | 2.3,92 | 43 | | 7 | Dec/12 | 9 | 170.66 | 167.46 | 168.6(0.11) | 169.46(0.08) | 169.31(0.16) | 170.57 | -0 | | -10 | 28(0.2) | 35 | [9] | [21] | [21] | 69 | 48 | UT | 1 | OpenLong? | | (10) | 14 | 48 | 17 | 20 | 1.6,79 | 43 | | 8 | Dec/11 | 15 | 170.71 | 166.89 | 168.41(0.09) | 169.33(0.02) | 169.04(0.02) | 169.59 | -0.3 | | -17 | 28(-2.4) | -5 | [8] | [2] | [10] | 39 | -18 | RG | 0.4 | Wait? | | (7) | 2 | 28 | 3 | 5 | 1,64 | 45 | | 9 | Dec/11 | 14 | 170.71 | 166.89 | 168.25(0.11) | 169.33(0) | 169.01(-0.16) | 169.01 | -0.4 | | -17 | 30(-3.7) | -20 | [10] | [-14] | [3] | 21 | -110 | RG | 0 | Wait | | (7) | -14 | 17 | -11 | -10 | 0.6,56 | 45 | | 10 | Dec/11 | 13 | 170.71 | 166.89 | 168.06(0.12) | 169.3(0.04) | 169.28(-0.13) | 168.66 | -0.5 | | -17 | 34(-2.8) | -15 | [10] | [-9] | [-7] | 19 | -121 | DR | -0.4 | OpenShort | | (9) | -11 | -4 | -17 | -20 | 0.4,59 | 45 | | | | |
| 11 | Dec/11 | 12 | 170.71 | 166.89 | 167.86(0.11) | 169.24(0.09) | 169.49(-0.07) | 168.74 | -0.4 | | -17 | 37(-1.7) | -35 | [10] | [-2] | [-14] | 31 | -85 | DR | -0.5 | OpenShort | | (11) | -6 | -22 | -21 | -20 | 0.5,68 | 45 | | 12 | Dec/11 | 11 | 170.71 | 166.89 | 167.67(0.13) | 169.08(0.09) | 169.61(-0.01) | 169.2 | -0.3 | | -17 | 39(-0.4) | -20 | [11] | [3] | [-7] | 55 | -50 | CR | -0.2 | HoldShort | | (12) | -1 | -12 | -13 | -13 | 0.9,82 | 45 | | 13 | Dec/11 | 10 | 170.71 | 166.89 | 167.46(0.12) | 168.92(0.15) | 169.62(0.02) | 169.45 | -0.3 | | -17 | 39(0.8) | -30 | [10] | [8] | [-17] | 70 | -2 | CR | -0.1 | HoldShort | | (12) | 2 | -43 | -7 | -11 | 1.1,92 | 45 | | 14 | Dec/11 | 9 | 170.71 | 166.89 | 167.26(0.14) | 168.67(0.22) | 169.58(0.16) | 170.35 | -0.1 | | -17 | 38(3.3) | 20 | [12] | [24] | [12] | 95 | 74 | UT | 0.5 | OpenLong? | | (13) | 14 | 30 | 0 | 20 | 1.8,100 | 45 | | 15 | Dec/10 | 15 | 171.02 | 167.45 | 167.03(0.1) | 168.29(0.19) | 169.32(0.2) | 169.73 | -0.3 | | -18 | 35(1.9) | 5 | [9] | [25] | [7] | 93 | 106 | RG | 0.3 | Wait? | | (11) | 17 | 18 | -2 | 19 | 1.7,100 | 43 | | | | |
| 16 | Dec/10 | 14 | 171.02 | 167.45 | 166.86(0.15) | 167.98(0.15) | 168.98(0.25) | 169.35 | -0.4 | | -18 | 33(1) | 10 | [13] | [29] | [3] | 90 | 57 | RG | 0.2 | Wait | | (8) | 22 | 6 | -4 | 20 | 1.6,100 | 43 | | 17 | Dec/10 | 13 | 171.02 | 167.45 | 166.62(0.14) | 167.73(0.14) | 168.55(0.19) | 169.23 | -0.4 | | -18 | 32(1.2) | 10 | [12] | [23] | [5] | 95 | 61 | RG | 0.5 | Wait | | (12) | 17 | -1 | 15 | 20 | 1.8,100 | 43 | | 18 | Dec/10 | 12 | 171.02 | 167.45 | 166.38(0.15) | 167.5(0.17) | 168.23(0.28) | 169.25 | -0.4 | | -18 | 31(1.8) | 20 | [13] | [32] | [9] | 100 | 86 | UT | 0.7 | HoldLong | | (12) | 24 | 11 | 17 | 20 | 2,100 | 43 | | 19 | Dec/10 | 11 | 171.02 | 167.45 | 166.13(0.15) | 167.21(0.23) | 167.76(0.29) | 169.03 | -0.4 | | -18 | 29(-737.7) | 25 | [13] | [36] | [21] | 101 | 88 | UT | 0.9 | CloseLong | | (12) | 25 | 48 | 16 | 20 | 2.2,96 | 43 | | 20 | Dec/10 | 10 | 171.02 | 167.45 | 165.88(5.34) | 166.83(0.2) | 167.27(0.17) | 168.04 | -0.6 | | -18 | 767(-289.1) | 25 | [464] | [137] | [15] | 49 | -5489 | UT | 0 | OpenLong | | (11) | 15 | 41 | 3 | 7 | 0.1,96 | 43 | | | | |
| 21 | Dec/10 | 9 | 171.02 | 167.45 | 157.48(5.61) | 166.49(0.14) | 166.98(0.05) | 167.21 | -0.8 | | -18 | 1056(-202) | 25 | [488] | [130] | [-6] | 50 | -5318 | CR | 0 | HoldShort? | | (460) | 4 | -19 | 3 | 1 | 0.2,95 | 43 | | 22 | Dec/9 | 15 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 167.6 | -0.8 | | -17 | 1258(1257.8) | -50 | [0] | [-3] | [14] | 53 | 1240 | DP | 0 | OpenShort? | | (488) | 0 | 34 | 3 | 20 | 0.3,95 | 37 | | 23 | Dec/9 | 14 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.92 | -0.9 | | -17 | 0(0) | -40 | [0] | [-3] | [7] | 41 | 0 | DP | 0 | OpenShort | | (516) | 0 | 17 | -2 | 19 | 0,91 | 37 | | 24 | Dec/9 | 13 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.57 | -1 | | -17 | 0(0) | -50 | [0] | [-3] | [1] | 41 | 0 | DP | 0 | OpenShort | | (551) | 0 | -1 | -3 | 20 | 0,91 | 37 | | 25 | Dec/9 | 12 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.59 | -1 | | -17 | 0(0) | -50 | [0] | [-3] | [-2] | 45 | 0 | DR | 0 | OpenShort | | (590) | 0 | -11 | -1 | 20 | 0,95 | 37 | | | | |
| 26 | Dec/9 | 11 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.82 | -0.9 | | -17 | 0(0) | -50 | [0] | [-3] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (637) | 0 | -7 | -0 | 17 | 0,98 | 37 | | 27 | Dec/9 | 10 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.96 | -0.9 | | -17 | 0(0) | -30 | [0] | [-3] | [12] | 50 | 0 | DP | 0 | OpenShort | | (690) | 0 | 30 | 0 | 20 | 0,100 | 37 | | 28 | Dec/9 | 9 | 171.48 | 168 | 157.48(0) | 166.49(0) | 166.98(0) | 166.35 | -1 | | -17 | 0(0) | -20 | [0] | [-3] | [20] | 49 | 0 | DP | 0 | OpenShort? | | (752) | 0 | 57 | 0 | 16 | 0,99 | 37 | | 29 | Dec/6 | 15 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 165.21 | -1.3 | | -19 | 0(0) | -40 | [0] | [-5] | [8] | 49 | 0 | DP | 0 | OpenShort? | | (821) | 0 | 25 | 0 | -6 | 0,99 | 33 | | 30 | Dec/6 | 14 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 164.7 | -1.4 | | -19 | 0(0) | -50 | [0] | [-5] | [-141] | 49 | 0 | DR | 0 | OpenShort | | (910) | 0 | -7 | -0 | -20 | 0,99 | 33 | | | | |
| 31 | Dec/6 | 13 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 164.83 | -1.4 | | -19 | 0(0) | -50 | [0] | [-5] | [-86] | 49 | 0 | DR | 0 | OpenShort | | (1025) | 0 | -10 | -0 | -20 | 0,99 | 33 | | 32 | Dec/6 | 12 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 165.03 | -1.4 | | -19 | 0(0) | -50 | [0] | [-5] | [-46] | 49 | 0 | DR | 0 | OpenShort | | (1171) | 0 | -18 | -0 | -20 | 0,99 | 33 | | 33 | Dec/6 | 11 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 165.4 | -1.3 | | -19 | 0(0) | -50 | [0] | [-5] | [-17] | 50 | 0 | DR | 0 | OpenShort | | (1371) | 0 | -22 | 0 | -20 | 0,100 | 33 | | 34 | Dec/6 | 10 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 165.85 | -1.2 | | -19 | 0(0) | -50 | [0] | [-5] | [-13] | 50 | 0 | DR | 0 | OpenShort | | (1651) | 0 | -23 | 0 | -20 | 0,100 | 33 | | 35 | Dec/6 | 9 | 171.99 | 168.68 | 157.48(0) | 166.49(0) | 166.98(0) | 166.32 | -1.1 | | -19 | 0(0) | 0 | [0] | [-5] | [35] | 50 | 0 | RG | 0 | Wait? | | (2074) | 0 | 93 | 6 | 20 | 0,100 | 33 | | | | |
| 36 | Dec/5 | 15 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 164.46 | -1.7 | | -16 | 0(0) | -25 | [0] | [-4] | [18] | 50 | 0 | DP | 0 | OpenShort? | | (2738) | 0 | -2 | 11 | 20 | 0,100 | 31 | | 37 | Dec/5 | 14 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 164.51 | -1.6 | | -16 | 0(0) | 0 | [0] | [-4] | [73] | 50 | 0 | RG | 0 | Wait | | (4110) | 0 | 15 | 17 | 20 | 0,100 | 31 | | 38 | Dec/5 | 13 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 164.22 | -1.7 | | -16 | 0(0) | 0 | [0] | [-4] | [256] | 33 | 0 | RG | 0 | Wait | | (8207) | 0 | 11 | 11 | 20 | 0,83 | 31 | | 39 | Dec/5 | 12 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 163.99 | -1.8 | | -16 | 0(0) | -50 | [0] | [-4] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 31 | | 40 | Dec/5 | 11 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 0 | -34.9 | | -16 | 0(0) | -50 | [0] | [-4] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 31 | | | | |
| 41 | Dec/5 | 10 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 0 | -34.9 | | -16 | 0(0) | -50 | [0] | [-4] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 31 | | 42 | Dec/5 | 9 | 172.64 | 169.74 | 157.48(0) | 166.49(0) | 166.98(0) | 0 | -34.9 | | -16 | 0(0) | -50 | [0] | [-4] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 31 | | 43 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 157.48() | 166.49() | 166.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|