Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 16, 2018

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $164.4449 (-1.04%) ($163.2867 - $167.4581) on Tue. Jan. 16, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   79
Latest Price   $164.4449(-1.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.8% a day on average for past five trading days.
Weekly Trend   DE advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(68%)    XHB(55%)    GDXJ(19%)    XLI(10%)    KWEB(9%)
Factors Impacting DE price   DE will decline at least -0.505% in a week (0% probabilities).
SHY(-12%)    UUP(-10%)    EMHY(-8%)    XLU(-7%)    INDA(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $163.88(0.34%)
10 Day Moving Average   $160.48(2.47%)
20 Day Moving Average   $156.69(4.95%)
To recent high   -1%
To recent low   31.7%
Market Cap   $51.448b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.93% (three month std-dev: 1.01%) daily (68% of days).

Sample size 50 Average positive next day return: 2.84%(42%) Average negative next day return: -1.42%(58%) Sample size 50 Average positive next three day return: 3.39%(52%) Average negative next three day return: -2.16%(48%) Sample size 50 Average positive next weekly return: 4.18%(52%) Average negative next weekly return: -2.81%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2018	134.42	156.69	160.48	163.88	164.36	165.77	164.44(-1.04%)	UD	OpenLong	75	0.1	145	70	116	231	2.05	83%	0.57	92.2	1.01%	0	1.7	79	INF
2	Jan_12_2018	133.66	155.78	159.42	162.62	163.16	164.45	166.17(1.1%)	UT	HoldLong	65	0.7	180	70	162	233	2.32	86%	0.41	80.1	1%	0	2.2	87	INF
3	Jan_11_2018	133.11	154.88	158.24	160.86	161	162.95	164.37(1.53%)	UT	HoldLong	65	0.8	143	90	124	198	1.96	85%	0.4	75.5	0.99%	0	2.1	87	INF
4	Jan_10_2018	132.58	154.03	157.26	159.32	159.36	161.87	161.89(-0.4%)	UD	OpenLong	75	0.6	212	110	210	217	5.47	84%	0.37	72.8	0.99%	0	1.8	85	INF
5	Jan_9_2018	132.09	153.31	156.55	158.1	157.65	159.05	162.54(2.79%)	UT	HoldLong	65	1.1	177	50	171	194	4.35	84%	0.38	68.7	0.99%	0	2.3	88	INF

6	Jan_8_2018	131.59	152.57	155.65	156.61	156.31	156.85	158.13(0.49%)	UT	HoldLong	65	0.4	89	20	68	152	2.71	82%	0.35	68.5	0.94%	0	1.5	88	INF
7	Jan_5_2018	131.13	152.04	155.08	155.71	155.58	156.24	157.36(0.43%)	UT	HoldLong	65	0.5	74	30	48	150	1.57	82%	0.29	65.8	0.94%	0	1.5	89	INF
8	Jan_4_2018	130.75	151.48	154.45	155.2	155.07	155.77	156.69(0.57%)	UT	OpenLong	75	0.4	82	30	58	155	1.75	82%	0.26	66.1	0.94%	0	1.6	74	INF
9	Jan_3_2018	130.41	151	153.89	154.87	154.82	154.92	155.8(0.46%)	UT	OpenLong	75	0.3	63	0	33	153	1.39	82%	0.25	66.1	0.94%	0	1.4	74	INF
10	Jan_2_2018	130.08	150.58	153.38	154.76	154.74	154.37	155.09(0.96%)	UT	HoldLong	50	0.1	23	-20	-17	144	1.9	83%	0.29	71	0.94%	0	1.4	72	INF

11	Dec_29_2017	129.7	150.14	152.66	154.55	154.78	154.72	153.62(-0.75%)	UD	OpenLong	65	-0.3	30	0	-8	143	1.26	84%	0.23	78.7	0.95%	0	1.1	68	INF
12	Dec_28_2017	129.4	149.79	151.96	154.3	154.49	155.11	154.79(-0.18%)	UD	OpenLong	75	0.2	77	30	50	158	1.24	84%	0.2	85	0.95%	0	1.6	74	INF
13	Dec_27_2017	129.14	149.3	151.33	153.53	153.68	154.84	155.06(-0.11%)	UD	OpenLong	75	0.5	112	60	93	169	1.78	84%	0.21	95	0.95%	0	1.9	78	INF
14	Dec_26_2017	128.87	148.83	150.59	152.73	152.69	153.87	155.23(0.77%)	UT	OpenLong	75	0.9	127	50	115	163	2.41	84%	0.25	118	0.95%	0	2.4	72	INF
15	Dec_22_2017	128.55	148.32	149.83	151.81	151.69	152.52	154.03(1.07%)	UT	OpenLong	75	0.8	107	40	96	138	1.71	84%	0.22	136.2	0.95%	0	2.2	69	INF

16	Dec_21_2017	128.27	147.73	149.21	150.51	150.91	151.51	152.4(0.97%)	UT	OpenLong	75	0.8	91	40	84	110	2.32	83%	0.21	163.2	0.95%	0	2	69	INF
17	Dec_20_2017	128	147.21	148.72	149.25	149.89	150.87	150.94(-0.07%)	UD	OpenLong	75	0.7	68	60	64	79	1.43	82%	0.2	172.2	0.95%	0	1.6	66	INF
18	Dec_19_2017	127.75	146.51	148.23	148.78	149	150.32	151.05(0.29%)	UT	OpenLong	75	0.7	95	70	98	86	1.84	84%	0.21	132.9	0.95%	0	1.4	70	INF
19	Dec_18_2017	127.48	145.69	147.83	148.11	148.53	148.92	150.62(2.1%)	UT	OpenLong	75	0.6	83	30	87	70	1.99	84%	0.2	107.3	0.99%	0	1.2	64	INF
20	Dec_15_2017	127.23	144.83	147.5	147.58	147.95	147.69	147.52(0.96%)	N/A	N/A	0	-0	-12	-0	-24	23	2.56	83%	0.18	92.9	0.97%	0	0.6	59	INF

21	Dec_14_2017	127	144.09	147.42	147.72	147.93	148.13	146.12(-1.65%)	UD	OpenLong	65	-0.3	1	10	-15	47	1.42	83%	0.17	85.1	0.97%	0	0.4	67	INF
22	Dec_13_2017	126.78	143.31	147.48	148.05	148.13	148.22	148.58(0.58%)	UT	HoldLong	65	0.1	62	10	48	102	1.61	89%	0.19	74.5	0.93%	0	0.8	78	INF
23	Dec_12_2017	126.54	142.41	147.15	147.56	147.67	147.73	147.72(-0.17%)	UD	OpenLong	65	0	21	10	-8	106	1.7	89%	0.2	66.2	0.93%	0	0.8	85	INF
24	Dec_11_2017	126.29	141.51	146.99	147.48	147.45	148.04	147.97(-0.16%)	UD	OpenLong	75	0.1	58	30	22	167	1.54	89%	0.21	60.3	0.94%	0	0.9	88	INF
25	Dec_8_2017	126.03	140.6	146.74	147.41	147.5	147.61	148.22(0.31%)	UT	HoldLong	65	0.1	92	10	45	231	1.08	89%		56.7	0.94%	0	1	90	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.