Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $125.6684 (-0.16%) ($124.7003 - $125.7368) on Thu. Oct. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   72
Latest Price   $125.6684(-0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DE advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(68%)    XHB(55%)    GDXJ(19%)    XLI(10%)    KWEB(9%)
Factors Impacting DE price   DE will decline at least -0.55% in a week (0% probabilities).
SHY(-12%)    UUP(-10%)    XLU(-7%)    EMHY(-7%)    INDA(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $125.46(0.17%)
10 Day Moving Average   $125.44(0.18%)
20 Day Moving Average   $124.08(1.28%)
To recent high   -2.5%
To recent low   11.9%
Market Cap   $39.316b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 1.78% (three month std-dev: 1.1%) daily (68% of days).

Sample size 3 Average positive next day return: 0.35%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0.68%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 1.79%(67%) Average negative next weekly return: -1.45%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_19_2017	121.03	124.08	125.44		125.5	125.61	125.67(-0.16%)	UT	HoldLong	50	0.1	1	10	-4	15	1.64	44%	0.06	73	1.1%	0	0.7	72	0
2	Oct_18_2017	120.96	123.87	125.39	125.46	125.53	125.69	125.86(0.02%)	UT	HoldLong	65	0.2	26	10	20	42	1.7	44%	0.06	84.7	1.1%	0	0.9	80	0
3	Oct_17_2017	120.89	123.61	125.35	125.28	125.4	125.38	125.83(0.76%)	UT	HoldLong	65	0.2	18	0	6	54	1.78	44%	0.04	93.2	1.1%	0	0.9	82	0
4	Oct_16_2017	120.84	123.32	125.29	125.19	125.24	125.37	124.89(-0.15%)	UD	OpenLong	65	-0.1	12	10	-7	70	1.25	44%	0.05	91.2	1.1%	0	0.6	81	0
5	Oct_13_2017	120.78	122.93	125.26	125.37	125.24	125.41	125.07(-0.46%)	UD	OpenLong	75	-0.1	35	0	13	100	2.02	44%	0.06	86.6	1.1%	0	0.7	77	0

6	Oct_12_2017	120.71	122.49	125.06	125.41	125.35	125.12	125.65(0.57%)	UT	HoldLong	50	0.1	23	-10	-5	106	2.75	37%	0.06	82.4	1.11%	0	0.9	82	0
7	Oct_11_2017	120.64	121.98	124.62	125.32	125.27	125.3	124.94(-0.37%)	UD	OpenLong	65	-0.1	11	0	-16	92	1.87	37%	0.06	78.4	1.19%	0	0.8	70	0
8	Oct_10_2017	120.57	121.47	124.16	125.43	125.35	125.59	125.4(-0.3%)	UD	OpenLong	75	-0	42	10	19	109	1.12	37%	0.07	76.9	1.19%	0	1	76	0
9	Oct_9_2017	120.49	120.92	123.64	125.4	125.21	125.24	125.79(0.4%)	UT	HoldLong	65	0.1	37	-0	13	109	0.99	37%	0.07	78.3	1.2%	0	1.2	80	0
10	Oct_6_2017	120.41	120.37	123.11	125.13	125.04	125.11	125.29(0.09%)	UT	HoldLong	65	0	40	0	13	119	1.5	37%	0.14	78.6	1.21%	0	1.2	86	0

11	Oct_5_2017	120.24	119.81	122.62	124.64	124.67	125.17	125.17(-0.25%)	UD	OpenLong	75	0.1	65	30	40	138	1.42	37%	0.13	76.5	1.21%	0	1.3	87	0
12	Oct_4_2017	120.08	119.21	122.22	123.79	123.86	124.96	125.48(0.18%)	UT	HoldLong	65	0.4	96	60	75	159	1.4	37%	0.12	72.6	1.21%	0	1.6	89	0
13	Oct_3_2017	119.94	118.59	121.71	122.69	122.73	124.18	125.26(0.64%)	UT	HoldLong	65	0.7	119	80	102	171	1.59	37%	0.13	67.2	1.22%	0	1.7	90	0
14	Oct_2_2017	119.78	117.94	121.14	121.63	121.53	122.77	124.47(1.35%)	UT	HoldLong	65	0.8	111	70	92	167	2.63	37%	0.13	63.7	1.22%	0	1.8	89	0
15	Sep_29_2017	119.63	117.35	120.36	120.82	120.74	121.27	122.8(1.56%)	UT	HoldLong	65	0.6	79	30	57	144	3.09	35%	0.11	61.7	1.22%	0	1.6	82	0

16	Sep_28_2017	119.5	116.84	119.67	120.34	120.32	120.3	120.92(0.77%)	UT	HoldLong	65	0.2	31	-0	1	120	2.86	36%	0.09	61.6	1.22%	0	1.3	81	0
17	Sep_27_2017	119.39	116.41	119.13	120.44	120.37	120.21	120(0.03%)	UD	OpenLong	65	-0.1	23	-10	-12	128	2.52	36%	0.09	62.8	1.23%	0	1.1	82	0
18	Sep_26_2017	119.28	116.04	118.58	120.57	120.58	120.34	119.96(-0.4%)	UD	OpenLong	65	-0.2	31	-10	-6	140	1.06	36%	0.09	62.9	1.24%	0	1.2	82	0
19	Sep_25_2017	119.17	115.68	118.02	120.53	120.53	120.52	120.44(0.02%)	UT	HoldLong	65	-0	47	-0	10	156	1.61	36%	0.09	63.9	1.24%	0	1.5	86	0
20	Sep_22_2017	119.06	115.28	117.45	119.77	120.04	120.83	120.42(-0.83%)	UD	OpenLong	75	0.2	80	50	51	165	1.86	36%	0.1	58.6	1.24%	0	1.7	81	0

21	Sep_21_2017	118.94	114.86	116.82	118.85	118.91	120.54	121.42(0.67%)	UT	HoldLong	65	0.9	118	100	100	171	1.74	36%	0.13	40.2	1.24%	0	2.4	87	0
22	Sep_20_2017	118.79	114.42	115.98	117.6	117.63	119.25	120.61(0.71%)	UT	HoldLong	65	1.3	138	100	131	160	2.17	36%	0.11	13.6	1.24%	0	2.7	87	0
23	Sep_19_2017	118.66	114.07	115.19	116.32	116.26	117.27	119.76(2.66%)	UT	HoldLong	65	1.9	99	60	92	118	3.95	36%	0.1	-26.5	1.24%	0	3.2	82	0
24	Sep_18_2017	118.54	113.72	114.43	115.19	115.22	116	116.66(0.74%)	UT	OpenLong	75	1.3	53	50	46	74	2.01	28%	0.07	-110.7	1.2%	0	2.5	75	0
25	Sep_15_2017	118.46	113.58	114.05	114.81	114.85	115.25	115.8(0.54%)	UT	OpenLong	75	1	50	30	45	66	6.63	28%		-188.2	1.21%	0	2.3	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.