Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $114.1393 (0.83%) ($112.7771 - $114.7426) on Fri. Sep. 8, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   48
Latest Price   $114.1393(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.2% a day on average for past five trading days.
Weekly Trend   DE declines -0.1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(68%)    XHB(55%)    GDXJ(18%)    XLI(10%)    KWEB(9%)
Factors Impacting DE price   DE will decline at least -0.6% in a week (0% probabilities).
SHY(-12%)    UUP(-10%)    EMHY(-8%)    XLU(-7%)    SPLV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $115.42
5 Day Moving Average   $113.17(0.86%)
10 Day Moving Average   $112.95(1.05%)
20 Day Moving Average   $115.42(-1.11%)
To recent high   -11.4%
To recent low   1.6%
Market Cap   $35.709b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 3.86% (three month std-dev: 1.2%) daily (68% of days).

Sample size 4 Average positive next day return: 0.71%(50%) Average negative next day return: -0.84%(50%) Sample size 4 Average positive next three day return: 1.12%(50%) Average negative next three day return: -2.09%(50%) Sample size 4 Average positive next weekly return: 0.67%(25%) Average negative next weekly return: -3.54%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2017	118.08	115.42	112.95	113.17	113.08	113.28	114.14(0.83%)	UT	OpenLong	75	0.2	20	10	25	5	3	28%	0.08	-71.5	1.2%	0	-0.3	48	INF
2	Sep_7_2017	117.99	115.9	112.95	112.9	112.89	112.88	113.2(0.09%)	DP	OpenShort	-65	0.1	-8	-0	4	-43	2.88	28%	0.08	-69.7	1.19%	0	-0.6	20	INF
3	Sep_6_2017	117.9	116.63	112.77	112.74	112.85	112.87	113.09(0.6%)	DP	OpenShort	-65	0.1	-19	0	4	-87	3.15	28%	0.07	-60	1.19%	0	-0.6	16	INF
4	Sep_5_2017	117.82	117.36	112.87	112.68	112.69	112.9	112.42(-0.53%)	DP	OpenShort	-65	-0	-27	10	6	-127	3.24	28%	0.06	-54.7	1.19%	0	-0.8	13	INF
5	Sep_1_2017	117.75	118.05	112.97	112.76	112.69	112.82	113.01(0.18%)	DP	OpenShort	-65	0	-31	10	15	-169	1.82	34%	0.08	-51.7	1.18%	0	-0.8	12	INF

6	Aug_31_2017	117.66	118.7	113.07	112.7	112.53	112.49	112.81(0.38%)	DP	OpenShort	-65	0	-43	-10	12	-207	2.07	34%	0.06	-51.4	1.2%	0	-0.9	21	INF
7	Aug_30_2017	117.59	119.36	113.78	112.61	112.52	112.25	112.38(-0.35%)	DT	HoldShort	-65	-0	-74	-20	-19	-238	1.81	34%	0.04	-52.2	1.2%	0	-1.1	18	INF
8	Aug_29_2017	117.54	120.03	114.79	112.79	112.67	112.56	112.77(-0.06%)	DT	HoldShort	-65	-0	-81	-10	-22	-258	2.58	34%	0.05	-52.1	1.2%	0	-1.2	15	INF
9	Aug_28_2017	117.48	120.72	115.83	113.1	112.99	112.79	112.84(0.1%)	DP	OpenShort	-75	-0	-72	-20	-8	-263	1.47	34%	0.06	-52	1.21%	0	-1.3	16	INF
10	Aug_25_2017	117.41	121.34	117.01	113.21	113.25	112.78	112.72(0.35%)	DP	OpenShort	-75	-0.1	-91	-30	-29	-276	1.86	34%	0.05	-53	1.21%	0	-1.5	23	INF

11	Aug_24_2017	117.35	122.01	118.06	113.5	113.56	113.18	112.33(-0.87%)	DT	HoldShort	-65	-0.2	-107	-20	-46	-291	2.74	34%	0.06	-53.1	1.21%	0	-1.8	23	INF
12	Aug_23_2017	117.28	122.69	119.27	115.16	113.57	113.72	113.31(-0.88%)	DT	OpenShort	-75	-0.4	-137	-30	-89	-282	2.78	34%	0.06	-47.4	1.21%	0	-2	25	INF
13	Aug_22_2017	117.21	123.29	120.81	117.14	115.67	113.94	114.31(0.82%)	DP	OpenShort	-75	-0.7	-104	-140	-65	-221	3.05	34%	0.09	-39.6	1.21%	0	-2.1	28	INF
14	Aug_21_2017	117.11	123.84	122.23	119.03	118.13	113.41	113.38(-0.67%)	DT	HoldShort	-65	-1.5	-255	-300	-256	-252	4.81	34%	0.07	-29.8	1.21%	0	-2.8	24	INF
15	Aug_18_2017	117.03	124.4	123.61	121.37	120.55	117.39	114.15(-5.38%)	DT	OpenShort	-75	-2.5	-241	-200	-261	-180	11.36	49%	0.07	-15.3	1.51%	0	-3.5	30	INF

16	Aug_17_2017	116.95	124.88	124.92	123.2	123.57	122.85	120.64(-2.09%)	DT	OpenShort	-75	-1.3	-57	-30	-53	-70	4.12	56%	0.15	3.2	1.34%	0	-2.2	39	INF
17	Aug_16_2017	116.78	124.88	125.5	123.94	124.09	123.71	123.22(-0.43%)	DT	OpenShort	-75	-0.4	-51	-20	-51	-52	1.92	61%	0.16	18.6	1.33%	0	-1	46	INF
18	Aug_15_2017	116.59	125	125.76	125.06	124.77	124.3	123.75(-1.08%)	DT	OpenShort	-75	-0.7	-39	-30	-44	-23	2.16	61%	0.18	43.7	1.33%	0	-0.7	50	INF
19	Aug_14_2017	116.38	124.97	126.03	126.01	125.94	124.47	125.11(1.48%)	N/A	N/A	0	-0.5	-34	-80	-46	1	2.15	61%	0.17	52.4	1.32%	0	0.1	54	INF
20	Aug_11_2017	116.18	124.85	126.02	126.28	126.55	125.24	123.29(-0.85%)	DT	OpenShort	-75	-1.6	-81	-70	-104	-11	2.31	59%	0.16	49.4	1.31%	0	-0.8	54	INF

21	Aug_10_2017	115.99	124.81	126.27	126.87	127.19	127.4	124.34(-3.5%)	N/A	N/A	0	-1.2	-3	20	-19	46	2.99	59%	0.16	52.4	1.31%	0	-0.2	61	INF
22	Aug_9_2017	115.8	124.67	126.37	127.21	127.1	127.85	128.84(0.3%)	UT	HoldLong	65	0.7	70	40	60	101	1.39	69%	0.2	51.7	1.22%	0	1.9	85	INF
23	Aug_8_2017	115.57	124.23	125.92	126.54	126.46	126.99	128.46(1.59%)	UT	HoldLong	65	1	55	30	44	87	3.96	69%	0.2	43.6	1.22%	0	2.1	77	INF
24	Aug_7_2017	115.34	124.01	125.5	126.1	125.97	126.34	126.46(0.16%)	UT	OpenLong	75	0.2	38	20	24	78	1.54	66%	0.17	50.7	1.21%	0	1.4	74	INF
25	Aug_4_2017	115.14	123.91	125.18	125.77	125.86	125.93	126.25(0.19%)	UT	OpenLong	75	0.3	33	10	20	72	1.21	70%		61	1.22%	0	1.4	74	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.