Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2017

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $106.1508 (1.03%) ($105.1036 - $106.2952) on Fri. Feb. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   72
Latest Price   $106.1508(1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.4% a day on average for past five trading days.
Weekly Trend   DE advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(68%)    XHB(54%)    GDXJ(17%)    XLI(11%)    XAR(10%)
Factors Impacting DE price   DE will decline at least -0.805% in a week (0% probabilities).
SHY(-12%)    UUP(-9%)    XLU(-7%)    EMHY(-7%)    SPLV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $104.88(1.21%)
10 Day Moving Average   $104.17(1.9%)
20 Day Moving Average   $103.44(2.62%)
To recent high   0%
To recent low   22.2%
Market Cap   $33.21b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 1.3% (three month std-dev: 1.61%) daily (68% of days).

Sample size 50 Average positive next day return: 0.78%(52%) Average negative next day return: -0.98%(48%) Sample size 50 Average positive next three day return: 1.01%(52%) Average negative next three day return: -1.64%(48%) Sample size 50 Average positive next weekly return: 1.24%(50%) Average negative next weekly return: -1.68%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	93.11	103.44	104.17	104.88	104.78	105.18	106.15(1.03%)	UT	OpenLong	75	0.9	37	20	36	38	2.76	90%	0.29	63.1	1.61%	0	2	72	0
2	Feb_9_2017	92.84	103.19	103.93	104.44	104.32	104.45	105.07(0.65%)	UT	OpenLong	75	0.5	14	10	11	24	2.72	90%	0.29	58.7	1.6%	0	1.5	70	0
3	Feb_8_2017	92.57	103.02	103.78	104.12	104.08	104.38	104.39(-0.32%)	UD	OpenLong	75	0.2	16	20	13	26	1.61	90%	0.29	53.4	1.61%	0	1.1	76	0
4	Feb_7_2017	92.3	102.85	103.73	103.88	103.83	104.19	104.73(0.65%)	UT	HoldLong	65	0.7	25	20	22	34	1.76	90%	0.3	50.4	1.61%	0	1.5	76	0
5	Feb_6_2017	92.02	102.67	103.62	103.55	103.51	103.79	104.05(0.06%)	UT	HoldLong	65	0.4	23	20	18	37	2.02	90%	0.29	53	1.61%	0	1.2	78	0

6	Feb_3_2017	91.75	102.59	103.53	103.55	103.2	103.47	103.98(0.52%)	UT	OpenLong	75	0.6	16	10	9	35	1.9	90%	0.3	63.6	1.61%	0	1.2	63	0
7	Feb_2_2017	91.48	102.46	103.41	103.35	103.08	103.24	103.45(0.26%)	UT	OpenLong	75	0.1	15	0	7	39	1.17	90%	0.31	73.8	1.61%	0	0.9	64	0
8	Feb_1_2017	91.2	102.38	103.2	103.39	103.21	102.92	103.18(0.09%)	UD	OpenLong	65	-0.2	6	-20	-4	35	1.38	90%	0.29	87.6	1.61%	0	0.7	58	0
9	Jan_31_2017	90.94	102.24	103.03	103.57	103.31	102.93	103.08(-0.01%)	N/A	N/A	0	-0.4	-11	-30	-25	32	1.65	90%	0.28	92.9	1.61%	0	0.7	62	0
10	Jan_30_2017	90.69	102.05	102.79	103.69	103.66	103.49	103.09(-0.86%)	UD	OpenLong	65	-0.5	6	-10	-6	40	2.42	90%	0.29	97.4	1.62%	0	0.9	60	0

11	Jan_27_2017	90.43	101.88	102.68	103.7	103.62	103.69	103.98(0.33%)	UT	OpenLong	75	0.2	12	0	2	42	1.22	90%	0.28	90.7	1.61%	0	1.6	56	0
12	Jan_26_2017	90.18	101.66	102.4	103.46	103.43	103.82	103.64(-0.4%)	UD	OpenLong	75	0.1	28	30	22	46	1.56	90%	0.28	85.6	1.61%	0	1.5	60	0
13	Jan_25_2017	89.93	101.45	102.21	102.96	103.05	103.55	104.05(0.36%)	UT	OpenLong	75	0.8	37	40	35	41	2.18	90%	0.27	82.4	1.61%	0	2	59	0
14	Jan_24_2017	89.69	101.18	101.89	102.41	102.39	103.04	103.68(0.51%)	UT	OpenLong	75	1	32	40	32	32	2.28	90%	0.17	80	1.61%	0	2	65	0
15	Jan_23_2017	89.54	100.93	101.63	101.77	101.91	102.54	103.15(0.36%)	UT	OpenLong	75	1.2	34	50	36	27	2.07	90%	0.27	78.9	1.61%	0	1.9	67	0

16	Jan_20_2017	89.3	100.7	101.55	101.52	101.44	101.75	102.78(1.64%)	UT	OpenLong	75	1.1	23	20	21	27	2.84	90%	0.27	82.6	1.61%	0	1.8	65	0
17	Jan_19_2017	89.06	100.52	101.4	101.21	101.32	101.27	101.12(-0.21%)	UD	OpenLong	75	-0.1	8	-0	4	21	1.53	89%	0.25	85.2	1.6%	0	0.5	59	0
18	Jan_18_2017	88.84	100.37	101.47	101.35	101.24	101.12	101.34(0.86%)	UD	OpenLong	65	-0	1	-10	-8	27	1.94	89%	0.24	82.9	1.6%	0	0.8	60	0
19	Jan_17_2017	88.63	100.18	101.37	101.28	101.24	101.37	100.47(-1.37%)	UD	OpenLong	65	-0.6	8	0	-1	34	2.44	89%	0.28	75.2	1.6%	0	0.2	61	0
20	Jan_13_2017	88.38	100.02	101.28	101.44	101.24	101.35	101.87(0.59%)	UT	OpenLong	75	0.3	11	-0	1	42	1.36	89%	0.22	60.5	1.58%	0	1.3	69	0

21	Jan_12_2017	88.19	99.75	101.04	101.58	101.32	101.27	101.27(-0.51%)	UD	OpenLong	65	-0.2	7	-10	-6	45	2.17	89%	0.22	53.5	1.58%	0	1	67	0
22	Jan_11_2017	88	99.54	100.88	101.61	101.6	101.28	101.79(0.78%)	UT	HoldLong	50	0.1	9	-20	-4	49	1.24	89%	0.2	46.8	1.58%	0	1.3	66	0
23	Jan_10_2017	87.82	99.35	100.65	101.63	101.64	101.37	101(-0.29%)	UD	OpenLong	65	-0.4	1	-20	-16	52	1.75	89%	0.21	50.6	1.58%	0	1	69	0
24	Jan_9_2017	87.64	99.25	100.44	101.47	101.69	101.37	101.29(-1.22%)	UD	OpenLong	75	-0.1	26	20	12	66	2.2	89%	0.22	55	1.58%	0	1.2	73	0
25	Jan_6_2017	87.45	99.15	100.19	101.06	101.31	101.92	102.54(1.08%)	UT	HoldLong	65	0.9	46	50	36	74	2.63	89%		53.7	1.57%	0	2.1	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.