Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2016

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $67.8360 (-0.9%) ($67.0028 - $69.0343) on Tue. Jan. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   22
Latest Price   $67.8360(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE declines -0.5% a day on average for past five trading days.
Weekly Trend   DE declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(65%)    XHB(53%)    GDXJ(15%)    XLI(14%)    XLB(13%)
Factors Impacting DE price   DE will decline at least -0.8% in a week (0% probabilities).
SHY(-12%)    UUP(-8%)    XLU(-6%)    EMHY(-6%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -1.5%

1 - 5 Day Possible Target   $64.4(-5.07%)
Resistance Level   $70.61
5 Day Moving Average   $68.7(-1.26%)
10 Day Moving Average   $69.4(-2.25%)
20 Day Moving Average   $70.61(-3.93%)
To recent high   -9%
To recent low   0%
Market Cap   $21.223b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.48% (three month std-dev: 1.6%) daily (68% of days).

Sample size 14 Average positive next day return: 1.73%(50%) Average negative next day return: -1.38%(50%) Sample size 14 Average positive next three day return: 2.67%(57%) Average negative next three day return: -2.76%(43%) Sample size 14 Average positive next weekly return: 3.49%(43%) Average negative next weekly return: -4.04%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2016	71.79	70.61	69.4	68.7	68.63	68.09	67.84(-0.9%)	DT	HoldShort	-65	-0.5	-43	-60	-24	-98	3.91	61%	-0.17	-51.2	1.6%	0	-1.6	22	INF
2	Jan_15_2016	71.91	70.8	69.74	69.02	69	68.44	68.45(-0.65%)	DT	HoldShort	-65	-0.4	-49	-60	-31	-103	4.71	61%	-0.11	-55.6	1.59%	0	-1.5	21	INF
3	Jan_14_2016	71.99	71.02	70.04	69.14	69.3	69.17	68.9(0.52%)	DP	OpenShort	-75	-0.2	-43	-10	-21	-107	3.14	61%	-0.08	-61	1.59%	0	-1.4	21	INF
4	Jan_13_2016	72.05	71.17	70.39	69.4	69.52	69.55	68.55(-1.74%)	DT	OpenShort	-75	-0.6	-30	10	-8	-94	3	58%	-0.07	-64.4	1.59%	0	-1.8	33	INF
5	Jan_12_2016	72.1	71.41	70.81	69.85	69.7	69.43	69.76(0.5%)	DP	OpenShort	-75	-0.1	-28	-30	-13	-73	2.92	60%	-0.07	-63.2	1.59%	0	-1.3	50	INF

6	Jan_11_2016	72.15	71.52	71.07	70.23	69.95	69.49	69.42(0.53%)	DP	OpenShort	-75	-0.6	-37	-60	-30	-57	3.75	60%	-0.1	-62.2	1.6%	0	-1.6	52	INF
7	Jan_8_2016	72.22	71.7	71.45	70.59	70.44	69.96	69.05(-1.64%)	DT	OpenShort	-75	-1.3	-30	-50	-27	-38	3.53	63%	-0.21	-59.4	1.61%	0	-2.2	42	INF
8	Jan_7_2016	72.37	71.94	71.91	71.06	70.7	70.41	70.2(-0.89%)	DT	OpenShort	-75	-0.8	-30	-40	-32	-22	3.72	65%	-0.21	-56	1.63%	0	-1.6	41	INF
9	Jan_6_2016	72.52	72.11	72.12	71.53	71.12	70.93	70.83(-1.12%)	DT	OpenShort	-75	-0.7	-13	-40	-17	-1	3.16	65%	-0.22	-45.9	1.63%	0	-1.2	47	INF
10	Jan_5_2016	72.68	72.24	72.11	71.9	71.61	70.99	71.64(0.58%)	DP	OpenShort	-75	-0.2	-16	-70	-19	-5	2.58	70%	-0.22	-37.7	1.62%	0	-0.6	43	INF

11	Jan_4_2016	72.84	72.35	71.94	72.06	71.98	71.31	71.23(-0.25%)	DT	OpenShort	-75	-0.7	-34	-70	-39	-18	3.59	70%	-0.4	-32	1.8%	0	-1	50	INF
12	Dec_31_2015	73.13	72.43	71.97	72.45	72.42	72.22	71.4(-1.59%)	DT	OpenShort	-75	-0.9	-21	-20	-25	-8	2.16	70%	-0.2	-28.8	1.81%	0	-0.9	45	INF
13	Dec_30_2015	73.28	72.55	72.1	72.89	72.79	72.66	72.55(-0.18%)	UD	OpenLong	75	-0.3	3	-20	1	9	1.64	70%	-0.23	-7.1	1.81%	0	0	46	INF
14	Dec_29_2015	73.45	72.61	72.01	72.8	72.92	72.61	72.69(0.35%)	N/A	N/A	0	-0.1	3	-20	4	0	1.75	70%	-0.23	8.2	1.81%	0	0.1	46	INF
15	Dec_28_2015	73.62	72.66	72.06	72.33	72.6	72.92	72.43(-1.04%)	N/A	N/A	0	0.1	5	40	10	-10	2.73	67%	-0.42	11.7	1.81%	0	-0.2	46	INF

16	Dec_24_2015	73.93	72.71	71.98	71.77	72	73.22	73.19(-0.54%)	N/A	N/A	0	1.2	27	130	43	-21	0.75	64%	-0.2	12.8	1.8%	0	0.4	46	INF
17	Dec_23_2015	74.08	72.76	71.94	71.42	71.3	72.28	73.59(2.1%)	N/A	N/A	0	1.8	29	90	48	-27	3.38	64%	-0.16	23.5	1.83%	0	0.7	53	INF
18	Dec_22_2015	74.2	72.63	71.9	71.23	71.04	70.77	72.08(2.48%)	DP	OpenShort	-65	0.7	-5	-30	10	-48	2.58	62%	-0.19	27	1.82%	0	-0.4	44	INF
19	Dec_21_2015	74.34	72.51	72.04	71.17	71.25	70.31	70.33(0.99%)	DP	OpenShort	-75	-0.6	-55	-90	-48	-76	3.78	60%	-0.23	22.1	1.8%	0	-1.5	37	INF
20	Dec_18_2015	74.51	72.52	72.36	71.77	71.9	71.31	69.65(-2.52%)	DT	OpenShort	-75	-1.4	-44	-50	-39	-60	5.29	60%	-0.23	35.7	1.79%	0	-1.9	33	INF

21	Dec_17_2015	74.68	72.56	72.81	72.17	72.38	72.19	71.45(-1.64%)	DT	OpenShort	-75	-0.5	-19	-10	-12	-38	3.4	64%	-0.2	48.8	1.77%	0	-0.7	42	INF
22	Dec_16_2015	74.83	72.47	72.96	72.49	72.32	72.49	72.64(1.22%)	DP	OpenShort	-75	0.1	-16	10	-9	-36	2.91	64%	-0.17	48.7	1.76%	0	0.1	42	INF
23	Dec_15_2015	74.96	72.28	73.06	72.68	72.56	72.56	71.76(-2.14%)	DT	HoldShort	-50	-0.5	-3	-0	2	-16	6.29	65%	-0.16	41.4	1.76%	0	-0.3	56	INF
24	Dec_14_2015	75.08	72.18	73.28	73.05	72.82	72.14	73.33(2.31%)	N/A	N/A	0	0.1	-10	-70	-15	6	5.03	69%	-0.16	41.9	1.76%	0	0.6	68	INF
25	Dec_11_2015	75.2	71.99	73.33	73.08	72.96	72.56	71.68(-1.83%)	N/A	N/A	0	-0.7	-27	-40	-40	14	3.97	67%		35.5	1.74%	0	-0.2	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.