Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2015

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $73.6125 (-0.01%) ($73.0829 - $74.8294) on Wed. Dec. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   71
Latest Price   $73.6125(-0.01%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DE advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(65%)    XHB(53%)    GDXJ(15%)    XLI(15%)    XLB(14%)
Factors Impacting DE price   DE will decline at least -0.86% in a week (0% probabilities).
SHY(-12%)    UUP(-8%)    XLU(-6%)    EMHY(-6%)    BNDX(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $73.48(0.18%)
10 Day Moving Average   $73.66(-0.06%)
20 Day Moving Average   $71.67(2.71%)
To recent high   -2.1%
To recent low   8.7%
Market Cap   $23.03b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 3.07% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2015	75.49	71.67	73.66	73.48	73.34	73.36	73.61(-0.01%)	UD	OpenLong	75	0.1	28	-0	9	86	3.91	70%	-0.2	23.1	1.72%	0	0.9	71	0
2	Dec_8_2015	75.64	71.52	73.41	73.5	73.19	73.14	73.62(0.19%)	UT	HoldLong	50	0.1	16	-20	-9	91	3.39	70%	-0.2	17.6	1.73%	0	1	73	0
3	Dec_7_2015	75.79	71.37	73.02	73.54	73.4	73.31	73.48(-0.62%)	UD	OpenLong	65	-0	23	-10	-2	98	2.7	70%	-0.21	10.9	1.73%	0	1	67	0
4	Dec_4_2015	75.95	71.28	72.71	73.63	73.51	73.25	73.94(1.65%)	UT	HoldLong	50	0.2	21	-30	-7	104	2.4	66%	-0.21	11.5	1.74%	0	1.3	70	0
5	Dec_3_2015	76.11	71.18	72.29	73.53	73.63	73.49	72.74(-1.3%)	UD	OpenLong	65	-0.4	15	-10	-16	107	2.91	66%	-0.21	10.2	1.75%	0	0.8	71	0

6	Dec_2_2015	76.27	71.16	71.96	73.85	73.81	73.78	73.7(-0.2%)	UD	OpenLong	75	-0.1	39	-0	9	127	3.01	66%	-0.2	13.1	1.75%	0	1.3	65	0
7	Dec_1_2015	76.42	71.16	71.46	73.29	73.82	73.77	73.84(-0.1%)	UD	OpenLong	75	0.3	50	20	29	112	2.95	63%	-0.2	12.6	1.75%	0	1.4	59	0
8	Nov_30_2015	76.57	71.14	71	72.39	72.86	73.84	73.92(0.61%)	UT	OpenLong	75	0.8	42	110	28	82	5.1	63%	-0.18	5.3	1.76%	0	1.4	59	0
9	Nov_27_2015	76.71	71.05	70.52	71.63	71.87	73.86	73.47(-1.14%)	UD	OpenLong	75	0.9	82	200	85	74	2.01	63%	-0.32	-10.2	1.76%	0	1.2	53	0
10	Nov_25_2015	76.96	70.98	69.97	70.86	70.9	71.87	74.32(4.79%)	UT	OpenLong	75	1.8	78	100	92	37	11.17	62%	-0.18	-24.1	1.78%	0	1.7	53	0

11	Nov_24_2015	77.1	70.98	69.46	69.84	69.72	69.87	70.92(2.32%)	DP	OpenShort	-65	0.6	-2	10	10	-38	8.01	55%	-0.22	-36.5	1.7%	0	0	40	0
12	Nov_23_2015	77.27	70.9	69.42	69.37	69.48	69.93	69.31(-1.15%)	DP	OpenShort	-65	-0	-6	50	13	-64	4.01	52%	-0.1	-44.5	1.71%	0	-0.9	27	0
13	Nov_20_2015	77.35	71.04	69.56	69.39	69.31	69.58	70.12(0.72%)	DP	OpenShort	-65	0.4	-2	20	20	-67	3.47	43%	-0.25	-38.7	1.97%	0	-0.5	27	0
14	Nov_19_2015	77.54	71.24	69.71	69.23	69.04	69.03	69.62(0.56%)	DP	OpenShort	-65	0.2	-15	-10	6	-79	2.53	42%	-0.26	-31.4	1.97%	0	-0.8	38	0
15	Nov_18_2015	77.74	71.45	69.97	68.92	68.95	69.03	69.23(0.98%)	DP	OpenShort	-75	0.2	-24	10	-1	-91	3.71	42%	-0.26	-30.3	1.98%	0	-1.2	36	0

16	Nov_17_2015	77.94	71.56	70.3	69.02	68.89	69.04	68.56(-1.22%)	DT	OpenShort	-75	-0.2	-29	10	-7	-96	4.49	42%	-0.24	-29.3	1.97%	0	-1.6	30	0
17	Nov_16_2015	78.13	71.7	70.82	69.48	69.22	68.86	69.4(0.08%)	DP	OpenShort	-75	-0	-25	-50	-8	-75	3.14	42%	-0.26	-25.7	1.97%	0	-1.3	48	0
18	Nov_13_2015	78.33	71.78	71.31	69.76	69.69	68.74	69.35(1.88%)	DP	OpenShort	-75	-0.2	-47	-100	-38	-72	3.46	43%	-0.22	-27.8	1.98%	0	-1.4	43	0
19	Nov_12_2015	78.5	71.87	71.64	70.29	70.32	69.58	68.07(-2.37%)	DT	OpenShort	-75	-1.4	-57	-70	-51	-75	3.9	41%	-0.23	-30.5	1.96%	0	-2.4	31	0
20	Nov_11_2015	78.68	72.03	72.13	71.16	71.08	70.63	69.72(-1.6%)	DT	OpenShort	-75	-1	-33	-50	-27	-49	2.79	43%	-0.2	-32.1	1.97%	0	-1.7	38	0

21	Nov_10_2015	78.84	72.11	72.51	71.75	71.58	71.07	70.85(0.04%)	DP	OpenShort	-75	-0.7	-29	-60	-29	-29	2.43	44%	-0.19	-30	1.96%	0	-1	51	0
22	Nov_9_2015	78.99	72.15	72.54	72.36	72.18	71.53	70.83(-1.64%)	DT	OpenShort	-75	-1.2	-31	-70	-35	-19	2.31	44%	-0.18	-22.6	1.97%	0	-1	52	0
23	Nov_6_2015	79.13	72.25	72.68	73.09	72.89	72.1	72.01(-0.54%)	CR	SmallShort	-20	-0.8	-19	-80	-27	7	3.14	44%	-0.16	-6.1	1.97%	0	-0.2	57	0
24	Nov_5_2015	79.26	72.35	72.93	73.19	73.38	72.83	72.4(-0.4%)	N/A	N/A	0	-0.5	-11	-40	-23	27	2.22	46%	-0.15	14	1.97%	0	0	58	0
25	Nov_4_2015	79.38	72.48	73.06	73.24	73.41	73.68	72.68(-1.63%)	UD	OpenLong	65	-0.4	7	30	-6	46	2.41	46%		38.3	2%	0	0.1	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.