Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2015

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $73.6961 (-0.2%) ($73.3802 - $74.1606) on Wed. Dec. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   65
Latest Price   $73.6961(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.8% a day on average for past five trading days.
Weekly Trend   DE advances 3.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(65%)    XHB(53%)    GDXJ(15%)    XLI(15%)    XLB(14%)
Factors Impacting DE price   DE will decline at least -0.875% in a week (0% probabilities).
SHY(-12%)    UUP(-8%)    XLU(-6%)    EMHY(-6%)    BNDX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $73.85(-0.21%)
10 Day Moving Average   $71.96(2.41%)
20 Day Moving Average   $71.16(3.56%)
To recent high   -2%
To recent low   8.8%
Market Cap   $23.056b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 2.75% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2015	76.27	71.16	71.96	73.85	73.81	73.78	73.7(-0.2%)	UD	OpenLong	75	-0.1	39	-0	9	127	3.01	66%	-0.2	13.1	1.75%	0	1.3	65	INF
2	Dec_1_2015	76.42	71.16	71.46	73.29	73.82	73.77	73.84(-0.1%)	UD	OpenLong	75	0.3	50	20	29	112	2.95	63%	-0.2	12.6	1.75%	0	1.4	59	INF
3	Nov_30_2015	76.57	71.14	71	72.39	72.86	73.84	73.92(0.61%)	UT	OpenLong	75	0.8	42	110	28	82	5.1	63%	-0.18	5.3	1.76%	0	1.4	59	INF
4	Nov_27_2015	76.71	71.05	70.52	71.63	71.87	73.86	73.47(-1.14%)	UD	OpenLong	75	0.9	82	200	85	74	2.01	63%	-0.32	-10.2	1.76%	0	1.2	53	INF
5	Nov_25_2015	76.96	70.98	69.97	70.86	70.9	71.87	74.32(4.79%)	UT	OpenLong	75	1.8	78	100	92	37	11.17	62%	-0.18	-24.1	1.78%	0	1.7	53	INF

6	Nov_24_2015	77.1	70.98	69.46	69.84	69.72	69.87	70.92(2.32%)	DP	OpenShort	-65	0.6	-2	10	10	-38	8.01	55%	-0.22	-36.5	1.7%	0	0	40	INF
7	Nov_23_2015	77.27	70.9	69.42	69.37	69.48	69.93	69.31(-1.15%)	DP	OpenShort	-65	-0	-6	50	13	-64	4.01	52%	-0.1	-44.5	1.71%	0	-0.9	27	INF
8	Nov_20_2015	77.35	71.04	69.56	69.39	69.31	69.58	70.12(0.72%)	DP	OpenShort	-65	0.4	-2	20	20	-67	3.47	43%	-0.25	-38.7	1.97%	0	-0.5	27	INF
9	Nov_19_2015	77.54	71.24	69.71	69.23	69.04	69.03	69.62(0.56%)	DP	OpenShort	-65	0.2	-15	-10	6	-79	2.53	42%	-0.26	-31.4	1.97%	0	-0.8	38	INF
10	Nov_18_2015	77.74	71.45	69.97	68.92	68.95	69.03	69.23(0.98%)	DP	OpenShort	-75	0.2	-24	10	-1	-91	3.71	42%	-0.26	-30.3	1.98%	0	-1.2	36	INF

11	Nov_17_2015	77.94	71.56	70.3	69.02	68.89	69.04	68.56(-1.22%)	DT	OpenShort	-75	-0.2	-29	10	-7	-96	4.49	42%	-0.24	-29.3	1.97%	0	-1.6	30	INF
12	Nov_16_2015	78.13	71.7	70.82	69.48	69.22	68.86	69.4(0.08%)	DP	OpenShort	-75	-0	-25	-50	-8	-75	3.14	42%	-0.26	-25.7	1.97%	0	-1.3	48	INF
13	Nov_13_2015	78.33	71.78	71.31	69.76	69.69	68.74	69.35(1.88%)	DP	OpenShort	-75	-0.2	-47	-100	-38	-72	3.46	43%	-0.22	-27.8	1.98%	0	-1.4	43	INF
14	Nov_12_2015	78.5	71.87	71.64	70.29	70.32	69.58	68.07(-2.37%)	DT	OpenShort	-75	-1.4	-57	-70	-51	-75	3.9	41%	-0.23	-30.5	1.96%	0	-2.4	31	INF
15	Nov_11_2015	78.68	72.03	72.13	71.16	71.08	70.63	69.72(-1.6%)	DT	OpenShort	-75	-1	-33	-50	-27	-49	2.79	43%	-0.2	-32.1	1.97%	0	-1.7	38	INF

16	Nov_10_2015	78.84	72.11	72.51	71.75	71.58	71.07	70.85(0.04%)	DP	OpenShort	-75	-0.7	-29	-60	-29	-29	2.43	44%	-0.19	-30	1.96%	0	-1	51	INF
17	Nov_9_2015	78.99	72.15	72.54	72.36	72.18	71.53	70.83(-1.64%)	DT	OpenShort	-75	-1.2	-31	-70	-35	-19	2.31	44%	-0.18	-22.6	1.97%	0	-1	52	INF
18	Nov_6_2015	79.13	72.25	72.68	73.09	72.89	72.1	72.01(-0.54%)	CR	SmallShort	-20	-0.8	-19	-80	-27	7	3.14	44%	-0.16	-6.1	1.97%	0	-0.2	57	INF
19	Nov_5_2015	79.26	72.35	72.93	73.19	73.38	72.83	72.4(-0.4%)	N/A	N/A	0	-0.5	-11	-40	-23	27	2.22	46%	-0.15	14	1.97%	0	0	58	INF
20	Nov_4_2015	79.38	72.48	73.06	73.24	73.41	73.68	72.68(-1.63%)	UD	OpenLong	65	-0.4	7	30	-6	46	2.41	46%	-0.15	38.3	2%	0	0.1	58	INF

21	Nov_3_2015	79.5	72.5	72.93	73.37	73.31	73.92	73.89(-0.81%)	UD	OpenLong	75	0.4	43	60	35	68	2.38	46%	-0.14	55.7	1.99%	0	1	61	INF
22	Nov_2_2015	79.61	72.44	72.65	72.74	72.84	73.15	74.5(2.81%)	UT	OpenLong	75	1.2	34	30	29	50	3.25	46%	-0.13	59.2	1.99%	0	1.5	60	INF
23	Oct_30_2015	79.71	72.34	72.25	72.24	72.15	72.7	72.46(-0.31%)	UT	HoldLong	50	0.1	2	50	-4	18	2.67	44%	-0.16	56.6	1.96%	0	0.1	48	INF
24	Oct_29_2015	79.84	72.15	72.08	72.66	72.27	72.54	72.68(-0.9%)	UD	OpenLong	75	0	17	10	15	22	2.19	45%	-0.16	52	1.96%	0	0.3	44	INF
25	Oct_28_2015	79.97	71.92	71.9	72.87	72.69	71.6	73.34(3.72%)	N/A	N/A	0	0.2	-3	-110	-5	3	3.39	46%		47.6	1.97%	0	0.7	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.