Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 1, 2014

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)

DE latest price $73.6768 (-0.54%) ($73.5503 - $74.3273) on Wed. Oct. 1, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.8% (three month average)
RSI   53
Latest Price   $73.6768(-0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DE declines -0.4% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DE advance at 0% a week (0% probability)
  DIA(65%)    XHB(52%)    XLB(18%)    XLI(18%)    GDXJ(15%)  
Factors Impacting DE price  DE will decline at least -0.4% in a week (0% probabilities).
  SHY(-13%)    VIXM(-7%)    TLT(-5%)    UUP(-4%)    EMHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.4% (StdDev 0.8%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $74.42
5 Day Moving Average  $74.31(-0.85%)
10 Day Moving Average  $74.67(-1.33%)
20 Day Moving Average  $74.42(-1%)
To recent high  -10.1%
To recent low  0.2%
Market Cap  $23.05b
 
 
 
Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 0.75% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_1_201478.1674.4274.6774.31 74.29 74.0773.68(-0.54%)DTOpenShort-75-1.1   -27   -20   -33   -10   4.63    35%-0.13-34.70.8%0-1.3530
2Sep_30_201478.2674.4774.8174.6 74.53 74.2974.07(-0.43%)N/AN/A0-1   -12   -30   -23   23   3.82    35%-0.13-21.60.8%0-0.7580
3Sep_29_201478.3674.5274.8574.73 74.69 74.574.39(-0.59%)N/AN/A0-0.6   -11   -20   -27   36   3.78    35%-0.11-240.8%0-0.2580
4Sep_26_201478.4574.5674.8474.87 74.84 74.7774.83(0.36%)UDOpenLong65-0.1   6   -10   -9   50   2.88    35%-0.13-21.50.8%00.5540
5Sep_25_201478.5574.5874.7274.91 74.89 74.8774.56(-0.76%)UDOpenLong65-0.6   1   -0   -14   45   5.52    35%-0.13-32.90.8%0-0530
 
6Sep_24_201478.6574.6174.6475.09 75.03 74.8775.14(0.54%)UTHoldLong500.1   12   -10   -2   52   4.11    34%-0.09-38.10.8%00.8550
7Sep_23_201478.7274.5874.4975.06 75.11 74.9174.73(-0.5%)UDOpenLong65-0.5   1   -20   -12   38   4.38    34%-0.1-56.60.8%00.2500
8Sep_22_201478.874.6574.3974.99 75.08 75.1575.11(0.12%)UTOpenLong750.2   9   10   3   28   3.9    34%-0.1-58.30.8%00.6470
9Sep_19_201478.8874.6974.3174.8 74.91 75.3175.02(-0.61%)UDOpenLong750.3   39   40   44   25   5.15    34%-0.1-61.50.8%00.4430
10Sep_18_201478.9674.7974.2374.5 74.49 75.0275.48(0.69%)UTOpenLong751   46   50   60   5   3.65    34%-0.1-53.10.81%00.7480
 
11Sep_17_201479.0474.8574.1174.12 74.05 74.5174.96(0.77%)N/AN/A00.8   36   40   56   -24   5.25    34%-0.11-52.40.8%00.1440
12Sep_16_201479.1374.9474.0673.84 73.72 73.9674.38(0.3%)N/AN/A00.5   11   20   32   -51   4.23    34%-0.1-59.50.8%0-0.5470
13Sep_15_201479.2175.0774.1273.72 73.58 73.674.16(0.89%)DPOpenShort-650.4   -17   -0   4   -81   3.51    34%-0.11-61.20.8%0-0.7290
14Sep_12_201479.375.1774.2473.76 73.65 73.4773.5(-0.16%)DTOpenShort-75-0.2   -38   -20   -19   -96   2.64    30%-0.14-68.30.79%0-1.4270
15Sep_11_201479.4175.374.4273.91 73.86 73.5673.62(0.12%)DPOpenShort-75-0.2   -51   -30   -31   -112   4.09    29%-0.13-70.10.79%0-1.4210
 
16Sep_10_201479.5175.4274.5874.1 74.08 73.8273.53(-0.33%)DTHoldShort-65-0.5   -59   -30   -38   -122   4.47    29%-0.13-74.10.8%0-1.7240
17Sep_9_201479.6175.6274.774.31 74.36 74.1573.77(-0.82%)DTOpenShort-75-0.5   -56   -20   -31   -129   3.08    29%-0.11-65.30.8%0-1.7270
18Sep_8_201479.775.8474.9574.58 74.63 74.3474.38(0.17%)DPOpenShort-75-0.2   -53   -30   -30   -122   3.57    30%-0.06-51.30.81%0-1.3280
19Sep_5_201479.7576.0275.1174.79 74.88 74.5774.26(-0.39%)DTOpenShort-75-0.4   -56   -30   -36   -115   3.53    33%-0.13-38.70.82%0-1.5400
20Sep_4_201479.8576.1475.4175 75.11 74.9174.54(-0.07%)DTOpenShort-75-0.4   -41   -10   -24   -91   3.42    33%-0.1-35.40.82%0-1.5400
 
21Sep_3_201479.9376.2575.6575 75.18 75.1874.6(-0.72%)DTOpenShort-75-0.5   -25   0   -10   -68   3.04    33%-0.1-34.60.83%0-1.6440
22Sep_2_201480.0176.3675.8875.14 75.25 75.375.14(-0.38%)DPOpenShort-650   -17   10   1   -71   2.79    33%-0.12-39.70.82%0-1.3360
23Aug_29_201480.1176.4376.0975.38 75.19 75.1975.42(0.14%)DPOpenShort-750   -29   -10   -14   -74   2.38    33%-0.09-390.82%0-1.1340
24Aug_28_201480.1876.4876.1675.5 75.44 75.275.32(0.14%)DPOpenShort-75-0.2   -41   -20   -25   -90   2.3    33%-0.1-42.10.82%0-1.3350
25Aug_27_201480.2676.5476.2575.9 75.79 75.1975.21(0.82%)DPOpenShort-75-0.8   -65   -60   -57   -87   3.45    35%-40.70.82%0-1.6450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA