Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 25, 2014

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $74.5621 (-0.76%) ($74.5083 - $75.1452) on Thu. Sep. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   53
Latest Price   $74.5621(-0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE declines -0.2% a day on average for past five trading days.
Weekly Trend   DE advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
DIA(65%)    XHB(52%)    XLB(18%)    XLI(18%)    GDXJ(15%)
Factors Impacting DE price   DE will decline at least -0.4% in a week (0% probabilities).
SHY(-13%)    VIXM(-7%)    TLT(-5%)    UUP(-4%)    EMHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $74.58
5 Day Moving Average   $74.91(-0.46%)
10 Day Moving Average   $74.72(-0.21%)
20 Day Moving Average   $74.58(-0.02%)
To recent high   -9%
To recent low   1.4%
Market Cap   $23.327b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 0.82% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2014	78.55	74.58	74.72	74.91	74.89	74.87	74.56(-0.76%)	UD	OpenLong	65	-0.6	1	-0	-14	45	5.52	35%	-0.13	-32.9	0.8%	0	-0	53	0
2	Sep_24_2014	78.65	74.61	74.64	75.09	75.03	74.87	75.14(0.54%)	UT	HoldLong	50	0.1	12	-10	-2	52	4.11	34%	-0.09	-38.1	0.8%	0	0.8	55	0
3	Sep_23_2014	78.72	74.58	74.49	75.06	75.11	74.91	74.73(-0.5%)	UD	OpenLong	65	-0.5	1	-20	-12	38	4.38	34%	-0.1	-56.6	0.8%	0	0.2	50	0
4	Sep_22_2014	78.8	74.65	74.39	74.99	75.08	75.15	75.11(0.12%)	UT	OpenLong	75	0.2	9	10	3	28	3.9	34%	-0.1	-58.3	0.8%	0	0.6	47	0
5	Sep_19_2014	78.88	74.69	74.31	74.8	74.91	75.31	75.02(-0.61%)	UD	OpenLong	75	0.3	39	40	44	25	5.15	34%	-0.1	-61.5	0.8%	0	0.4	43	0

6	Sep_18_2014	78.96	74.79	74.23	74.5	74.49	75.02	75.48(0.69%)	UT	OpenLong	75	1	46	50	60	5	3.65	34%	-0.1	-53.1	0.81%	0	0.7	48	0
7	Sep_17_2014	79.04	74.85	74.11	74.12	74.05	74.51	74.96(0.77%)	N/A	N/A	0	0.8	36	40	56	-24	5.25	34%	-0.11	-52.4	0.8%	0	0.1	44	0
8	Sep_16_2014	79.13	74.94	74.06	73.84	73.72	73.96	74.38(0.3%)	N/A	N/A	0	0.5	11	20	32	-51	4.23	34%	-0.1	-59.5	0.8%	0	-0.5	47	0
9	Sep_15_2014	79.21	75.07	74.12	73.72	73.58	73.6	74.16(0.89%)	DP	OpenShort	-65	0.4	-17	-0	4	-81	3.51	34%	-0.11	-61.2	0.8%	0	-0.7	29	0
10	Sep_12_2014	79.3	75.17	74.24	73.76	73.65	73.47	73.5(-0.16%)	DT	OpenShort	-75	-0.2	-38	-20	-19	-96	2.64	30%	-0.14	-68.3	0.79%	0	-1.4	27	0

11	Sep_11_2014	79.41	75.3	74.42	73.91	73.86	73.56	73.62(0.12%)	DP	OpenShort	-75	-0.2	-51	-30	-31	-112	4.09	29%	-0.13	-70.1	0.79%	0	-1.4	21	0
12	Sep_10_2014	79.51	75.42	74.58	74.1	74.08	73.82	73.53(-0.33%)	DT	HoldShort	-65	-0.5	-59	-30	-38	-122	4.47	29%	-0.13	-74.1	0.8%	0	-1.7	24	0
13	Sep_9_2014	79.61	75.62	74.7	74.31	74.36	74.15	73.77(-0.82%)	DT	OpenShort	-75	-0.5	-56	-20	-31	-129	3.08	29%	-0.11	-65.3	0.8%	0	-1.7	27	0
14	Sep_8_2014	79.7	75.84	74.95	74.58	74.63	74.34	74.38(0.17%)	DP	OpenShort	-75	-0.2	-53	-30	-30	-122	3.57	30%	-0.06	-51.3	0.81%	0	-1.3	28	0
15	Sep_5_2014	79.75	76.02	75.11	74.79	74.88	74.57	74.26(-0.39%)	DT	OpenShort	-75	-0.4	-56	-30	-36	-115	3.53	33%	-0.13	-38.7	0.82%	0	-1.5	40	0

16	Sep_4_2014	79.85	76.14	75.41	75	75.11	74.91	74.54(-0.07%)	DT	OpenShort	-75	-0.4	-41	-10	-24	-91	3.42	33%	-0.1	-35.4	0.82%	0	-1.5	40	0
17	Sep_3_2014	79.93	76.25	75.65	75	75.18	75.18	74.6(-0.72%)	DT	OpenShort	-75	-0.5	-25	0	-10	-68	3.04	33%	-0.1	-34.6	0.83%	0	-1.6	44	0
18	Sep_2_2014	80.01	76.36	75.88	75.14	75.25	75.3	75.14(-0.38%)	DP	OpenShort	-65	0	-17	10	1	-71	2.79	33%	-0.12	-39.7	0.82%	0	-1.3	36	0
19	Aug_29_2014	80.11	76.43	76.09	75.38	75.19	75.19	75.42(0.14%)	DP	OpenShort	-75	0	-29	-10	-14	-74	2.38	33%	-0.09	-39	0.82%	0	-1.1	34	0
20	Aug_28_2014	80.18	76.48	76.16	75.5	75.44	75.2	75.32(0.14%)	DP	OpenShort	-75	-0.2	-41	-20	-25	-90	2.3	33%	-0.1	-42.1	0.82%	0	-1.3	35	0

21	Aug_27_2014	80.26	76.54	76.25	75.9	75.79	75.19	75.21(0.82%)	DP	OpenShort	-75	-0.8	-65	-60	-57	-87	3.45	35%	-0.09	-40.7	0.82%	0	-1.6	45	0
22	Aug_26_2014	80.33	76.61	76.33	76.26	76.24	75.67	74.6(-2.28%)	DT	OpenShort	-75	-2.2	-79	-50	-77	-84	3.04	33%	-0.09	-41.6	0.82%	0	-2.6	42	0
23	Aug_25_2014	80.4	76.74	76.64	76.72	76.74	76.39	76.34(0.41%)	DP	OpenShort	-75	-0.6	-41	-30	-41	-39	2.21	36%	-0.07	-47.6	0.78%	0	-0.6	50	0
24	Aug_22_2014	80.46	76.78	76.81	76.72	76.95	76.81	76.02(-1.68%)	DT	OpenShort	-75	-1.4	-18	-10	-22	-6	4.23	36%	-0.07	-51.2	0.78%	0	-1.2	49	0
25	Aug_21_2014	80.52	76.85	77	76.9	77.04	77.1	77.32(0.4%)	UT	OpenLong	75	0.6	22	10	20	28	2.22	39%		-57	0.75%	0	0.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.