A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$121.5	1.13%	1.79%	0.8	0	0.61%	0.28%	2.3	75	Chart
2	20231214	Hourly	Intraday	$119.7	2.16%	2.95%	2.6	0	0.43%	0.19%	1.9	69	Chart
3	20231130	Hourly	Intraday	$119.08	2.29%	-0.08%	0.7	0	0.44%	0.27%	1	94	Chart
4	20231129	Hourly	Intraday	$117.07	2.38%	2.07%	1.9	0	0.35%	0.2%	1.1	94	Chart
5	20231128	Hourly	Intraday	$113.23	1.08%	2.14%	1.1	0	0.06%	0.08%	1	83	Chart
6	20231115	Hourly	Intraday	$110.98	1.89%	0.43%	0.7	98	0.59%	0.4%	1.8	82	Chart
7	20231114	Hourly	Intraday	$106.88	2.23%	4.62%	1.2	89	0.45%	0.3%	2.1	79	Chart
8	20231107	Hourly	Intraday	$99.77	24.73%	28.23%	3.7	49	2.06%	1.16%	3.1	63	Chart
9	20231102	Hourly	Intraday	$82.52	3.65%	-1.06%	2.7	38	0.11%	0.16%	-1.5	31	Chart
10	20231024	Hourly	Intraday	$87.21	1.9%	2.35%	1.1	54	0.09%	-0.08%	-0.7	50	Chart
11	20231002	Hourly	Intraday	$91.94	1.05%	0.29%	0.1	84	0.35%	0.26%	-0.4	29	Chart
12	20230929	Hourly	Intraday	$92.14	3.04%	2.4%	1.8	87	0.55%	0.26%	-0.6	23	Chart
13	20230901	Hourly	Intraday	$97.82	1.22%	0.77%	0.2	91	0.46%	0.23%	0.9	70	Chart
14	20230831	Hourly	Intraday	$95.86	1.97%	3.06%	1.8	74	0.12%	0.19%	0.6	69	Chart
15	20230821	Hourly	Intraday	$95.72	1.83%	0.78%	1.1	100	0.57%	0.27%	-0.5	27	Chart
16	20230810	Hourly	Intraday	$89.72	2.08%	4.14%	0.4	40	0.24%	-0.88%	-2	34	Chart
17	20230804	Hourly	Intraday	$113.77	6.85%	0.69%	1.6	37	0.62%	-0.05%	-0.6	44	Chart
18	20230731	Hourly	Intraday	$114.84	2.13%	3.79%	1.9	98	0.31%	0.12%	1.3	68	Chart
19	20230728	Hourly	Intraday	$112.04	1.95%	2.41%	0.5	30	0.13%	-0.22%	0.8	69	Chart
20	20230727	Hourly	Intraday	$112.43	2.03%	-0.93%	0.6	14	-0.43%	0.12%	0.5	71	Chart
21	20230725	Hourly	Intraday	$115.54	3.83%	3.78%	3.2	97	0.41%	0.14%	1.5	78	Chart
22	20230719	Hourly	Intraday	$116.3	1.98%	0.97%	0.9	99	0.3%	0.31%	1.9	80	Chart
23	20230717	Hourly	Intraday	$111.72	3.2%	4.19%	1.5	67	0.24%	0.22%	2.3	83	Chart
24	20230714	Hourly	Intraday	$110.87	2.17%	-0.46%	0.8	97	0.5%	0.37%	2	79	Chart
25	20230712	Hourly	Intraday	$106.41	1.33%	0.73%	0.3	94	0.47%	0.35%	2.3	79	Chart
26	20230707	Hourly	Intraday	$99.04	1.76%	1.08%	2.1	54	0.13%	-0.03%	0.9	49	Chart
27	20230630	Hourly	Intraday	$98.31	2.83%	2.33%	0.9	25	-0.02%	0.26%	0.9	56	Chart
28	20230628	Hourly	Intraday	$98.44	2.61%	2.75%	2.6	99	0.49%	0.22%	0.9	43	Chart
29	20230613	Hourly	Intraday	$98.79	2.19%	0.02%	1.4	76	0.41%	0.29%	0.8	61	Chart
30	20230609	Hourly	Intraday	$97.69	1.77%	0.13%	0.7	38	0.28%	-0.27%	0.5	60	Chart
31	20230602	Hourly	Intraday	$101.73	7.25%	3.95%	2.7	98	0.83%	0.47%	1.5	76	Chart
32	20230531	Hourly	Intraday	$94.92	1.51%	1.49%	1.2	67	0.07%	0.07%	0.9	75	Chart
33	20230525	Hourly	Intraday	$95.08	2.18%	-1.69%	1.9	71	0.24%	0.12%	0.8	83	Chart
34	20230518	Hourly	Intraday	$92.07	1.06%	3.68%	0.6	99	0.48%	0.22%	1.7	88	Chart
35	20230510	Hourly	Intraday	$82.72	3.81%	7.78%	1.1	92	0.68%	0.28%	2.7	71	Chart
36	20230509	Hourly	Intraday	$79.18	1.77%	1.49%	1.2	81	0.27%	0.23%	2.2	62	Chart
37	20230508	Hourly	Intraday	$76.61	1.37%	2.42%	-0	65	0.15%	0.83%	2.5	60	Chart
38	20230505	Hourly	Intraday	$76.53	1.42%	1.86%	0.1	97	1.5%	0.87%	2.6	59	Chart
39	20230504	Hourly	Intraday	$73.03	9.13%	14.56%	3.3	92	1.17%	0.47%	3	61	Chart
40	20230427	Hourly	Intraday	$70.39	1.28%	1.74%	-0.1	82	1.09%	0.34%	1	60	Chart
41	20230426	Hourly	Intraday	$70.58	11.56%	9.54%	2.8	35	0.73%	0.15%	0.6	57	Chart
42	20230421	Hourly	Intraday	$68.99	2.27%	0.19%	1	18	-0.23%	-0.07%	-0.2	35	Chart
43	20230418	Hourly	Intraday	$70.91	2.06%	0.88%	1.1	99	0.67%	0.13%	1.1	56	Chart
44	20230417	Hourly	Intraday	$68.2	1.49%	3.03%	1.7	35	-0.04%	0.09%	1	60	Chart
45	20230413	Hourly	Intraday	$68.1	1.54%	1.93%	0.2	81	0.53%	0.26%	0.3	52	Chart
46	20230412	Hourly	Intraday	$66.77	2.88%	3.2%	2.4	65	0.18%	0.14%	-0.3	53	Chart
47	20230331	Hourly	Intraday	$70.05	2.83%	6.99%	2.8	53	0.35%	0.27%	1.2	61	Chart
48	20230330	Hourly	Intraday	$69.13	1.99%	-0.19%	1.2	91	0.3%	0.19%	-0.2	58	Chart
49	20230327	Hourly	Intraday	$66.56	2.77%	1.06%	1.1	27	-0.24%	-0.13%	-1	35	Chart
50	20230321	Hourly	Intraday	$67.76	2.46%	4.91%	1.2	31	-0.16%	-0.01%	-0.5	40	Chart
51	20230314	Hourly	Intraday	$66.93	1.1%	-1.2%	0	50	0.27%	-0.47%	-1.7	21	Chart
52	20230303	Hourly	Intraday	$75.83	1.36%	3.67%	1.2	49	-0.05%	-0.15%	-0.8	44	Chart
53	20230222	Hourly	Intraday	$79.72	1.41%	2.11%	0.4	22	0.04%	-0.43%	-0	49	Chart
54	20230215	Hourly	Intraday	$88.51	3.85%	3.35%	1.6	97	0.61%	0.25%	1.7	65	Chart
55	20230213	Hourly	Intraday	$81.54	1.46%	1.44%	0.8	23	-0.33%	-0.1%	1	61	Chart
56	20230209	Hourly	Intraday	$84.6	1.95%	0.93%	0.7	94	0.84%	0.36%	1.5	65	Chart
57	20230208	Hourly	Intraday	$82.82	3.23%	2.98%	1.8	87	0.61%	-0.01%	1.5	67	Chart
58	20230202	Hourly	Intraday	$87.01	7.04%	5.21%	2.2	100	1.74%	0.87%	2.5	69	Chart
59	20230201	Hourly	Intraday	$77.12	4.48%	10.55%	1.4	43	0.37%	0.09%	2.4	66	Chart
60	20230126	Hourly	Intraday	$73.79	3.76%	6.97%	1.2	63	-0.11%	0.11%	1.6	71	Chart
61	20230109	Hourly	Intraday	$65.86	2.17%	2.81%	0.6	50	0.18%	-0.24%	-1.4	28	Chart
62	20230103	Hourly	Intraday	$75.85	4.01%	-2.19%	1.4	100	0.82%	0.34%	-0.7	40	Chart
63	20221230	Hourly	Intraday	$73.27	4.99%	-0.6%	3	99	0.38%	0.1%	-0.2	49	Chart
Avg positive intraday return: 1.82(44%)   Avg negative intraday return: -1.84(56%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231208	Hourly	Intraday	$113.46	-1.28%	-1.02%	-1	0	-0.2%	-0.17%	0.3	66	Chart
2	20231025	Hourly	Intraday	$85.09	-2.47%	-6.64%	-1.6	61	0%	-0.07%	-2.7	39	Chart
3	20231023	Hourly	Intraday	$84.47	-1.8%	-0.34%	-1	14	-0.41%	-0.32%	-1.6	51	Chart
4	20231017	Hourly	Intraday	$89.15	-2.12%	-0.45%	-1	80	0.13%	-0.04%	0.3	56	Chart
5	20231009	Hourly	Intraday	$90.05	-4.68%	-3.55%	-1.4	73	0.07%	0.14%	-0.1	46	Chart
6	20231006	Hourly	Intraday	$88.52	-1.19%	5.44%	-0.6	85	0%	-0.07%	0.6	47	Chart
7	20230928	Hourly	Intraday	$86.68	-1.44%	1.3%	-0.8	38	-0.02%	-0.07%	-1.1	31	Chart
8	20230925	Hourly	Intraday	$88.32	-1.23%	-0.19%	-0.4	24	-0.06%	-0.27%	-1.8	29	Chart
9	20230921	Hourly	Intraday	$90.46	-2.16%	-3.71%	-2.3	33	-0.21%	-0.2%	-2.2	32	Chart
10	20230915	Hourly	Intraday	$95.45	-2.41%	-3.42%	-2.2	35	-0.27%	-0.22%	-0.6	60	Chart
11	20230912	Hourly	Intraday	$100.11	-1.51%	-3.45%	-0.4	86	0.15%	0.22%	1	63	Chart
12	20230907	Hourly	Intraday	$95.5	-1.33%	-0.54%	-1.1	29	-0.09%	-0.09%	1.2	71	Chart
13	20230905	Hourly	Intraday	$96.17	-1.81%	-0.07%	-0.8	62	-0.17%	0.17%	1.6	74	Chart
14	20230830	Hourly	Intraday	$92.5	-1.43%	0.29%	-1.6	55	0.01%	-0.01%	0	60	Chart
15	20230814	Hourly	Intraday	$88.48	-1.31%	0.04%	-0.5	44	-0.16%	0.13%	-1.6	25	Chart
16	20230809	Hourly	Intraday	$87	-1.21%	-2.42%	-0	9	-1.91%	-1.08%	-2.9	29	Chart
17	20230808	Hourly	Intraday	$87.8	-17.31%	-16.21%	-3	13	-1.76%	-0.87%	-3.6	27	Chart
18	20230802	Hourly	Intraday	$109.82	-4.39%	-6.84%	-2.2	42	-0.5%	-0.06%	-0.4	50	Chart
19	20230801	Hourly	Intraday	$115.14	-1.16%	-1.22%	-0.3	90	0.27%	0.16%	1	65	Chart
20	20230726	Hourly	Intraday	$109.98	-5.39%	-4.13%	-1.8	55	-0.15%	-0.03%	0.7	74	Chart
21	20230720	Hourly	Intraday	$113.6	-1.16%	-4.34%	-0.5	37	0%	0.04%	1.1	76	Chart
22	20230706	Hourly	Intraday	$96.13	-2.57%	-1.82%	-1.2	37	-0.28%	0.03%	0.2	49	Chart
23	20230705	Hourly	Intraday	$97.07	-1.5%	0.45%	-1	59	-0.24%	-0.09%	1.1	52	Chart
24	20230623	Hourly	Intraday	$93.05	-1.74%	-0.39%	-0.9	55	0.03%	-0.19%	-0.7	50	Chart
25	20230622	Hourly	Intraday	$91.43	-1.34%	2.51%	-0.5	5	-0.61%	-0.3%	-0.6	51	Chart
26	20230605	Hourly	Intraday	$97.25	-2.19%	1.43%	-0.7	60	0.21%	0.18%	1.6	76	Chart
27	20230601	Hourly	Intraday	$93.22	-2.08%	0.16%	-1.7	58	-0.12%	-0.11%	0.9	73	Chart
28	20230501	Hourly	Intraday	$66.24	-1.21%	-2.36%	-0.5	5	-0.59%	-0.38%	-1	54	Chart
29	20230428	Hourly	Intraday	$67.14	-4.44%	-4.35%	-0.8	58	-0.57%	0.26%	-0.3	54	Chart
30	20230425	Hourly	Intraday	$63.83	-2.92%	-4.5%	-1.2	10	-0.63%	-0.3%	-2.2	35	Chart
31	20230420	Hourly	Intraday	$68.26	-2.41%	-2.98%	-2.6	34	-0.23%	-0.04%	-0.2	50	Chart
32	20230414	Hourly	Intraday	$67.73	-1.62%	-1.26%	-0.3	71	-0.15%	0.13%	-0.1	58	Chart
33	20230411	Hourly	Intraday	$65.02	-1.33%	-1.69%	-0.6	62	-0.15%	-0.09%	-1.3	41	Chart
34	20230410	Hourly	Intraday	$64.25	-2.33%	0.27%	-0.7	17	-0.36%	-0.46%	-0.8	51	Chart
35	20230406	Hourly	Intraday	$64.46	-2.07%	-0.44%	-0.7	13	-0.79%	-0.48%	-0.9	46	Chart
36	20230405	Hourly	Intraday	$67.76	-1.62%	-4.43%	-1.2	0	-0.31%	-0.24%	-0.8	46	Chart
37	20230403	Hourly	Intraday	$71.67	-1.26%	-3.08%	-0.4	89	0.59%	0.29%	0.7	59	Chart
38	20230324	Hourly	Intraday	$66.25	-1.45%	-4.15%	-1.5	2	-0.21%	-0.09%	-1.2	32	Chart
39	20230320	Hourly	Intraday	$66.98	-2.14%	-3.38%	-1.6	41	-0.26%	0.07%	-1.3	31	Chart
40	20230310	Hourly	Intraday	$68	-2.75%	-7.08%	-1.4	0	-0.47%	-0.52%	-2.4	22	Chart
41	20230302	Hourly	Intraday	$73.52	-2.37%	-1.24%	-1.3	0	-0.53%	-0.31%	-1.6	35	Chart
42	20230224	Hourly	Intraday	$76.31	-2.9%	-3.1%	-1.4	25	-0.48%	-0.11%	-1.2	48	Chart
43	20230221	Hourly	Intraday	$78.36	-1.66%	-1.69%	-0.3	2	-0.68%	-0.52%	-0.3	58	Chart
44	20230217	Hourly	Intraday	$81.07	-1.24%	-3.61%	-1	0	-0.85%	-0.06%	0	60	Chart
45	20230216	Hourly	Intraday	$85.85	-3.82%	-6.18%	-0.8	79	0.01%	0.32%	0.6	57	Chart
46	20230214	Hourly	Intraday	$82.15	-1.09%	4.29%	-0.2	69	0.15%	-0.2%	1.5	68	Chart
47	20230210	Hourly	Intraday	$80.98	-2.88%	-3.4%	-1	54	-0.1%	0.29%	0.8	57	Chart
48	20230206	Hourly	Intraday	$78.05	-2.98%	-3.26%	-0.6	8	-1.29%	0.06%	0.6	55	Chart
49	20230203	Hourly	Intraday	$82.45	-4.7%	-7.88%	-0.7	77	0.67%	0.54%	1.2	61	Chart
50	20230130	Hourly	Intraday	$75.62	-2.93%	-4.51%	-0.6	83	0.31%	0.62%	0.9	64	Chart
51	20230125	Hourly	Intraday	$67.69	-8.42%	-3.97%	-2.6	52	-0.74%	-0.04%	0.3	54	Chart
52	20230112	Hourly	Intraday	$67.14	-1.65%	0.38%	-1.1	83	0.27%	0.07%	-0.5	36	Chart
53	20230110	Hourly	Intraday	$64.92	-1.93%	1.22%	-1.2	75	0.17%	-0.06%	-1.2	33	Chart
54	20230106	Hourly	Intraday	$62.36	-1.69%	0.96%	-0.5	0	-1.15%	-0.76%	-2	23	Chart
55	20230105	Hourly	Intraday	$66.39	-3.97%	-7.63%	-1.4	6	-0.67%	-0.46%	-2.5	20	Chart
56	20230104	Hourly	Intraday	$69.62	-3.35%	-4.34%	-0.9	63	-0.43%	-0.07%	-1.5	26	Chart
57	20221227	Hourly	Intraday	$70.61	-2.43%	-2.62%	-0.4	10	-0.24%	-0.41%	-1.2	60	Chart
58	20221223	Hourly	Intraday	$71.18	-1.8%	-0.55%	-0.5	2	-0.81%	-0.32%	-0.8	58	Chart
59	20221222	Hourly	Intraday	$74.73	-2.86%	-5.53%	-2.3	65	-0.16%	-0.18%	-0.7	49	Chart
Avg positive intraday return: 2.05(51%)   Avg negative intraday return: -1.73(49%)