|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $111.8600 One month high (close): $123.3000
DDOG Daily Change: -0.34% Daily StdDev 4.07% DDOG EMA_5_Trend: -0.16% 10Minute StdDev: $0.6496
Latest Price : $121.83(-0.34%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($1.9) Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($2.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 118.06 | 120.22 | 122.21(-0.02) | 122.09(0.02) | 122.26(-0.03) | 121.97 | 1.1 | | 5 | 15(0) | 20 | [-1] | [1] | [-3] | -5 | -7 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -10 | -7 | -0.5,58 | 58 | Sample size 20 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 122.09(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 120.22(daily_ema_10 -1.43%) 118.06(daily_ema_20 -3.21%)
Resistance Levels: 122.21(weak_hourly_sma_20 0.2%)
|
| | | 2 | Dec/22 | 11 | 118.06 | 120.22 | 122.21(0) | 122.06(0.1) | 122.3(-0.02) | 122.02 | 1.1 | | 5 | 15(0) | 15 | [0] | [2] | [-6] | 5 | -24 | CR | -0.5 | HoldShort | | (-1) | -1 | -9 | -3 | -20 | -0.4,65 | 58 | | 3 | Dec/22 | 10 | 118.06 | 120.22 | 122.23(0.01) | 121.94(0.01) | 122.33(0.11) | 122.48 | 1.3 | | 5 | 15(0) | 40 | [0] | [4] | [4] | 32 | 41 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 10 | 20 | 0.5,69 | 58 | | 4 | Dec/22 | 9 | 118.06 | 120.22 | 122.22(-0.02) | 121.93(-0.05) | 122.19(0.17) | 122.45 | 1.2 | | 5 | 15(-0.8) | 40 | [-1] | [5] | [7] | 26 | 86 | UR | 0.5 | SmallShort? | | (1) | 4 | 3 | 15 | 20 | 0.4,66 | 58 | | 5 | Dec/21 | 15 | 117.61 | 119.45 | 122.25(-0.07) | 121.99(-0.06) | 121.98(0.06) | 122.32 | 1.3 | | 5 | 16(-3.4) | 30 | [-2] | [2] | [6] | 14 | 97 | UR | 0.6 | SmallShort? | | (-1) | 2 | 1 | 16 | 20 | 0.1,61 | 58 | | | | |
| 6 | Dec/21 | 14 | 117.61 | 119.45 | 122.33(-0.05) | 122.06(-0.03) | 121.91(0.07) | 122.26 | 1.3 | | 5 | 19(-1.3) | 30 | [-1] | [2] | [5] | 1 | 56 | UR | 0.5 | SmallShort | | (-2) | 2 | 3 | 16 | 19 | -0.1,53 | 58 | | 7 | Dec/21 | 13 | 117.61 | 119.45 | 122.39(-0.07) | 122.1(-0.05) | 121.82(0.23) | 122.13 | 1.3 | | 5 | 20(-1.8) | 35 | [-2] | [6] | [5] | -18 | 108 | UR | 0.4 | SmallShort | | (-1) | 6 | 8 | 9 | 9 | -0.4,42 | 58 | | 8 | Dec/21 | 12 | 117.61 | 119.45 | 122.47(-0.08) | 122.16(-0.03) | 121.54(-0.1) | 121.72 | 1.2 | | 5 | 22(-0.7) | 30 | [-2] | [-2] | [2] | -35 | -2 | RG | 0.2 | Wait | | (-2) | -3 | 5 | 8 | -17 | -1,40 | 58 | | 9 | Dec/21 | 11 | 117.61 | 119.45 | 122.57(-0.08) | 122.2(-0.08) | 121.66(-0.3) | 121.48 | 1.1 | | 5 | 23(0.8) | 20 | [-2] | [-7] | [-3] | -47 | -82 | RG | -0.2 | Wait | | (-2) | -7 | -10 | 14 | -20 | -1.4,38 | 58 | | 10 | Dec/21 | 10 | 117.61 | 119.45 | 122.67(-0.02) | 122.3(-0.02) | 122.02(-0.14) | 121.98 | 1.3 | | 5 | 22(0.2) | 35 | [-1] | [-2] | [-0] | -45 | -77 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -5 | -7 | -0.9,28 | 58 | | | | |
| 11 | Dec/21 | 9 | 117.61 | 119.45 | 122.69(-0.02) | 122.33(-0.06) | 122.19(-0.16) | 121.8 | 1.2 | | 5 | 22(0.6) | 35 | [-1] | [-3] | [1] | -60 | -91 | RG | -0.5 | Wait? | | (-1) | -4 | 21 | -25 | -20 | -1.2,20 | 58 | | 12 | Dec/20 | 15 | 117.1 | 118.74 | 122.71(-0.11) | 122.4(-0.11) | 122.38(-0.34) | 120.75 | 1 | | 5 | 21(4.4) | -10 | [-3] | [-9] | [-21] | -89 | -135 | DT | -2.2 | OpenShort? | | (-1) | -8 | -31 | -31 | -20 | -2.6,26 | 61 | | 13 | Dec/20 | 14 | 117.1 | 118.74 | 122.71(0) | 122.53(0.02) | 122.8(0.03) | 122.31 | 1.5 | | 5 | 17(0) | 15 | [0] | [2] | [-7] | -29 | -32 | CR | -0.8 | HoldShort | | (-1) | 1 | -17 | -1 | -13 | -0.9,44 | 61 | | 14 | Dec/20 | 13 | 117.1 | 118.74 | 122.84(0.03) | 122.51(0.01) | 122.76(0.14) | 123.18 | 1.7 | | 5 | 17(-0.2) | 40 | [1] | [5] | [7] | 16 | 38 | UT | 0.7 | OpenLong | | (1) | 3 | 3 | 16 | 20 | 0.6,51 | 61 | | 15 | Dec/20 | 12 | 117.1 | 118.74 | 122.8(0.02) | 122.5(-0.07) | 122.59(0.11) | 123.03 | 1.7 | | 5 | 17(0) | 45 | [1] | [3] | [9] | 3 | 28 | UT | 0.7 | OpenLong | | (1) | 3 | 7 | 21 | 20 | 0.4,43 | 61 | | | | |
| 16 | Dec/20 | 11 | 117.1 | 118.74 | 122.77(-0.02) | 122.59(-0.07) | 122.46(0.04) | 122.68 | 1.6 | | 5 | 17(0) | 25 | [-1] | [1] | [2] | -27 | 23 | UR | 0.4 | SmallShort | | (0) | 1 | -1 | 7 | 16 | -0.2,28 | 61 | | 17 | Dec/20 | 10 | 117.1 | 118.74 | 122.79(-0.02) | 122.68(-0.07) | 122.41(0.14) | 122.72 | 1.6 | | 5 | 17(-0.4) | 35 | [-1] | [4] | [7] | -31 | 48 | UR | 0.5 | SmallShort | | (-0) | 3 | 11 | 6 | 20 | -0.1,22 | 61 | | 18 | Dec/20 | 9 | 117.1 | 118.74 | 122.81(-0.02) | 122.77(-0.14) | 122.24(-0.02) | 122.15 | 1.4 | | 5 | 18(0.6) | 30 | [-1] | [-1] | [-3] | -61 | -34 | RG | -0.1 | Wait? | | (-1) | -1 | -4 | -4 | -9 | -1.1,17 | 61 | | 19 | Dec/19 | 15 | 116.66 | 118.09 | 122.84(0.03) | 122.94(-0.08) | 122.27(-0.12) | 122.36 | 1.6 | | 4 | 17(-1.6) | 20 | [1] | [-3] | [-2] | -48 | -98 | DR | 0.2 | OpenShort? | | (-0) | -3 | -1 | -2 | -16 | -0.8,22 | 64 | | 20 | Dec/19 | 14 | 116.66 | 118.09 | 122.8(0.1) | 123.04(-0.02) | 122.42(-0.24) | 122.41 | 1.6 | | 4 | 19(-6.6) | 25 | [2] | [-4] | [-5] | -50 | -191 | DR | -0 | OpenShort | | (1) | -6 | 0 | -17 | -20 | -0.6,15 | 64 | | | | |
| 21 | Dec/19 | 13 | 116.66 | 118.09 | 122.68(0.14) | 123.06(0.02) | 122.72(-0.18) | 122.39 | 1.6 | | 4 | 25(-8.5) | 30 | [3] | [-2] | [-6] | -49 | -206 | DR | -0.4 | OpenShort | | (3) | -4 | 8 | -32 | -20 | -0.3,9 | 64 | | 22 | Dec/19 | 12 | 116.66 | 118.09 | 122.51(0.14) | 123.03(-0.11) | 122.94(-0.3) | 121.97 | 1.5 | | 4 | 34(-8.1) | 15 | [3] | [-7] | [-11] | -43 | -255 | DR | -0.8 | OpenShort | | (3) | -7 | -5 | -39 | -20 | -0.5,20 | 64 | | 23 | Dec/19 | 11 | 116.66 | 118.09 | 122.34(0.13) | 123.16(-0.02) | 123.31(-0.25) | 122.22 | 1.6 | | 4 | 42(-5) | 15 | [3] | [-4] | [-13] | 1 | -205 | DR | -0.7 | OpenShort | | (4) | -6 | -17 | -23 | -20 | -0.1,53 | 64 | | 24 | Dec/19 | 10 | 116.66 | 118.09 | 122.18(0.2) | 123.18(0.06) | 123.62(-0.04) | 123.1 | 1.8 | | 4 | 47(-5.5) | 25 | [5] | [2] | [-9] | 47 | -135 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -11 | -20 | 0.6,82 | 64 | | 25 | Dec/19 | 9 | 116.66 | 118.09 | 121.94(0.21) | 123.1(0.12) | 123.67(0.23) | 123.93 | 2.1 | | 4 | 52(-0.9) | 45 | [5] | [9] | [5] | 75 | 7 | UT | 0.1 | HoldLong? | | (6) | 6 | 9 | -1 | 20 | 1.1,97 | 64 | | | | |
| 26 | Dec/18 | 15 | 116.11 | 117.61 | 121.69(0.16) | 122.95(0.04) | 123.39(0.22) | 123.49 | 2.2 | | 5 | 53(-1.7) | 30 | [4] | [8] | [-0] | 70 | 42 | UT | 0.1 | OpenLong? | | (5) | 5 | -6 | 1 | 20 | 1,95 | 71 | | 27 | Dec/18 | 14 | 116.11 | 117.61 | 121.5(0.27) | 122.9(0.04) | 123.12(0.11) | 123.81 | 2.3 | | 5 | 55(-4.3) | 50 | [7] | [6] | [5] | 80 | -54 | UT | 0.4 | HoldLong | | (4) | 3 | 1 | 7 | 20 | 1.2,100 | 71 | | 28 | Dec/18 | 13 | 116.11 | 117.61 | 121.17(0.31) | 122.85(0.1) | 122.99(0.22) | 123.75 | 2.2 | | 5 | 59(-4.9) | 50 | [8] | [10] | [6] | 78 | -47 | UT | 0.4 | HoldLong | | (7) | 5 | 9 | 7 | 20 | 1.3,95 | 71 | | 29 | Dec/18 | 12 | 116.11 | 117.61 | 120.79(0.37) | 122.73(0.15) | 122.72(0.16) | 123.31 | 2.1 | | 5 | 64(-9.8) | 50 | [9] | [9] | [5] | 68 | -121 | UT | 0.3 | OpenLong | | (8) | 4 | 14 | -1 | 2 | 1.2,88 | 71 | | 30 | Dec/18 | 11 | 116.11 | 117.61 | 120.34(0.33) | 122.55(0.2) | 122.72(0) | 122.6 | 1.9 | | 5 | 74(-7.4) | 50 | [8] | [6] | [-0] | 60 | -141 | UT | 0 | OpenLong | | (9) | 0 | 9 | -2 | -20 | 0.9,87 | 71 | | | | |
| 31 | Dec/18 | 10 | 116.11 | 117.61 | 119.94(0.32) | 122.3(0.25) | 122.52(-0.14) | 122.12 | 1.8 | | 5 | 81(-5.6) | 25 | [8] | [3] | [-13] | 57 | -180 | CR | -0.1 | HoldShort | | (8) | -3 | -22 | -4 | -20 | 0.8,87 | 71 | | 32 | Dec/18 | 9 | 116.11 | 117.61 | 119.56(0.37) | 121.99(0.39) | 122.52(0) | 123.22 | 2.1 | | 5 | 87(-2) | 50 | [9] | [8] | [4] | 70 | -63 | UT | 0.2 | OpenLong? | | (9) | 0 | 16 | -3 | -10 | 1.2,90 | 71 | | 33 | Dec/15 | 15 | 115.41 | 117.02 | 119.12(0.35) | 121.52(0.28) | 122.69(-0.04) | 122.41 | 2.2 | | 5 | 89(-7.4) | 50 | [9] | [6] | [-1] | 65 | -84 | CR | -0.1 | HoldShort? | | (9) | -1 | 3 | -8 | -8 | 1.1,87 | 75 | | 34 | Dec/15 | 14 | 115.41 | 117.02 | 118.71(0.32) | 121.18(0.33) | 122.74(0.11) | 122.28 | 2.1 | | 5 | 96(-0.3) | 45 | [8] | [10] | [-4] | 69 | 6 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -10 | -2 | 1.1,91 | 75 | | 35 | Dec/15 | 13 | 115.41 | 117.02 | 118.33(0.34) | 120.78(0.29) | 122.6(0.43) | 122.55 | 2.2 | | 5 | 97(2) | 50 | [8] | [17] | [-1] | 79 | 124 | CR | -0 | OpenShort | | (9) | 11 | -8 | -8 | 20 | 1.3,96 | 75 | | | | |
| 36 | Dec/15 | 12 | 115.41 | 117.02 | 117.93(0.35) | 120.43(0.27) | 122.08(0.64) | 122.97 | 2.3 | | 5 | 95(4.7) | 50 | [9] | [22] | [5] | 89 | 240 | UT | 0.3 | OpenLong | | (9) | 16 | -6 | -2 | 20 | 1.6,99 | 75 | | 37 | Dec/15 | 11 | 115.41 | 117.02 | 117.52(0.38) | 120.1(0.51) | 121.3(0.8) | 123.28 | 2.4 | | 5 | 90(8) | 50 | [9] | [29] | [11] | 100 | 312 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 6 | 20 | 2,100 | 75 | | 38 | Dec/15 | 10 | 115.41 | 117.02 | 117.08(0.33) | 119.49(0.54) | 120.34(0.63) | 122.62 | 2.2 | | 5 | 82(9.2) | 50 | [8] | [25] | [15] | 103 | 296 | UT | 0.9 | HoldLong | | (9) | 15 | 22 | 10 | 20 | 2.1,100 | 75 | | 39 | Dec/15 | 9 | 115.41 | 117.02 | 116.7(0.28) | 118.85(0.6) | 119.59(0.54) | 121.5 | 1.9 | | 5 | 73(7.3) | 50 | [7] | [23] | [14] | 96 | 265 | UT | 0.8 | OpenLong? | | (7) | 13 | 29 | 10 | 20 | 2,96 | 75 | | 40 | Dec/14 | 15 | 114.72 | 116.53 | 116.37(0.27) | 118.14(0.48) | 118.95(0.14) | 120.03 | 1.8 | | 5 | 65(-1.4) | 50 | [7] | [12] | [8] | 82 | 70 | UT | 0.5 | HoldLong? | | (5) | 3 | 20 | 1 | 10 | 1.7,89 | 69 | | | | |
| 41 | Dec/14 | 14 | 114.72 | 116.53 | 116.06(0.2) | 117.58(0.39) | 118.78(-0.11) | 119.07 | 1.4 | | 5 | 67(3) | 35 | [5] | [4] | [4] | 73 | 32 | UT | 0.1 | OpenLong | | (6) | -3 | 12 | -3 | 7 | 1.5,85 | 69 | | 42 | Dec/14 | 13 | 114.72 | 116.53 | 115.83(0.16) | 117.12(0.34) | 118.91(0.23) | 118.5 | 1.2 | | 5 | 64(2.9) | 25 | [4] | [12] | [-5] | 65 | 127 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -14 | 10 | 1.4,80 | 69 | | 43 | Dec/14 | 12 | 114.72 | 116.53 | 115.65(0.16) | 116.72(0.42) | 118.64(0.46) | 118.96 | 1.4 | | 5 | 61(5.6) | 45 | [4] | [18] | [5] | 79 | 244 | UT | 0.2 | OpenLong | | (4) | 11 | 14 | -20 | 20 | 1.8,84 | 69 | | 44 | Dec/14 | 11 | 114.72 | 116.53 | 115.46(0.1) | 116.23(0.29) | 118.1(0.65) | 118.26 | 1.2 | | 5 | 55(3.7) | 30 | [2] | [21] | [-3] | 81 | 302 | CR | 0.1 | OpenShort | | (4) | 16 | -18 | -8 | 20 | 1.7,88 | 69 | | 45 | Dec/14 | 10 | 114.72 | 116.53 | 115.34(0.18) | 115.89(0.4) | 117.34(0.84) | 119.13 | 1.5 | | 5 | 52(9.5) | 50 | [4] | [27] | [7] | 107 | 359 | UT | 1.1 | HoldLong | | (4) | 20 | -12 | 10 | 20 | 2.4,97 | 69 | | | | |
| 46 | Dec/14 | 9 | 114.72 | 116.53 | 115.13(0.19) | 115.43(0.44) | 116.36(0.89) | 119.7 | 1.6 | | 5 | 42(17.5) | 50 | [5] | [29] | [40] | 140 | 433 | UT | 2.6 | HoldLong? | | (5) | 22 | 53 | 56 | 20 | 3.6,100 | 69 | | 47 | Dec/13 | 15 | 114.15 | 116.07 | 114.91(0.1) | 114.93(0.22) | 115.33(0.47) | 117.12 | 1 | | 4 | 25(5.9) | 50 | [2] | [15] | [20] | 105 | 211 | UT | 2.4 | HoldLong? | | (2) | 11 | 17 | 43 | 20 | 3,80 | 65 | | 48 | Dec/13 | 14 | 114.15 | 116.07 | 114.8(0.1) | 114.68(0.12) | 114.79(0.38) | 116.31 | 0.7 | | 4 | 19(3.1) | 50 | [2] | [12] | [24] | 78 | 126 | UT | 2.8 | OpenLong | | (1) | 9 | 42 | 26 | 20 | 2.8,58 | 65 | | 49 | Dec/13 | 13 | 114.15 | 116.07 | 114.69(0.01) | 114.54(-0.06) | 114.36(-0.06) | 114.33 | 0.1 | | 4 | 16(-0.2) | 15 | [0] | [-2] | [-2] | -29 | -55 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -10 | -1 | -0.8,41 | 65 | | 50 | Dec/13 | 12 | 114.15 | 116.07 | 114.68(0.03) | 114.61(0.05) | 114.43(-0.05) | 114.42 | 0.1 | | 4 | 16(-1.2) | 20 | [1] | [-0] | [-4] | -23 | -61 | DR | -0 | OpenShort | | (0) | -1 | -2 | -8 | -20 | -0.6,42 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|