|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $104.2000 One month high (close): $118.6800
DDOG Daily Change: 2.13% Daily StdDev 4.12% DDOG EMA_5_Trend: 0.5% 10Minute StdDev: $0.754
Latest Price : $117.17(2.13%) | Fri. Dec 15, 2023($3.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 114.15 | 116.07 | 114.91(0.1) | 114.93(0.22) | 115.33(0.47) | 117.12 | 1 | | 4 | 26(7.2) | 50 | [2] | [15] | [20] | 105 | 211 | UT | 2.4 | HoldLong? | | (2) | 11 | 17 | 43 | 20 | 3,80 | 65 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.07(daily_ema_10 -0.9%) 114.93(hourly_sma_10 -1.87%) 114.91(hourly_sma_20 -1.89%) 114.15(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 114.15 | 116.07 | 114.8(0.1) | 114.68(0.12) | 114.79(0.38) | 116.31 | 0.7 | | 4 | 19(3.1) | 50 | [2] | [12] | [26] | 78 | 126 | UT | 2.8 | OpenLong | | (1) | 9 | 42 | 35 | 20 | 2.8,58 | 65 | | 3 | Dec/13 | 13 | 114.15 | 116.07 | 114.69(0.01) | 114.54(-0.06) | 114.36(-0.06) | 114.33 | 0.1 | | 4 | 16(-0.2) | 15 | [0] | [-2] | [-1] | -29 | -55 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -3 | -1 | -0.8,41 | 65 | | 4 | Dec/13 | 12 | 114.15 | 116.07 | 114.68(0.03) | 114.61(0.05) | 114.43(-0.05) | 114.42 | 0.1 | | 4 | 16(-1.2) | 20 | [1] | [-0] | [-2] | -23 | -61 | DR | -0 | OpenShort | | (0) | -1 | -2 | 1 | -20 | -0.6,42 | 65 | | 5 | Dec/13 | 11 | 114.15 | 116.07 | 114.65(0.04) | 114.61(0) | 114.49(-0.03) | 114.51 | 0.1 | | 4 | 17(-2.2) | 20 | [1] | [-0] | [-2] | -26 | -60 | DR | 0 | OpenShort | | (1) | -1 | 0 | -11 | -5 | -0.3,32 | 65 | | | | |
| 6 | Dec/13 | 10 | 114.15 | 116.07 | 114.6(0.07) | 114.55(-0.03) | 114.53(-0.03) | 114.49 | 0.1 | | 4 | 19(-4.4) | 30 | [2] | [-0] | [1] | -20 | -89 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -10 | 3 | -0.2,35 | 65 | | 7 | Dec/13 | 9 | 114.15 | 116.07 | 114.52(0.04) | 114.58(-0.1) | 114.57(-0.14) | 114.09 | -0 | | 4 | 24(-2) | 10 | [1] | [-4] | [-7] | -27 | -119 | DR | -0.7 | OpenShort? | | (1) | -3 | -12 | -15 | -10 | -0.6,38 | 65 | | 8 | Dec/12 | 15 | 113.75 | 116 | 114.47(0.05) | 114.69(-0.09) | 114.73(-0.05) | 114.67 | 0.3 | | 5 | 26(-0.2) | 30 | [1] | [-2] | [0] | 7 | -42 | RG | -0.1 | Wait? | | (2) | -1 | -0 | -6 | 15 | 0.3,49 | 61 | | 9 | Dec/12 | 14 | 113.75 | 116 | 114.41(-0.01) | 114.79(-0.03) | 114.79(0.16) | 114.69 | 0.3 | | 5 | 26(-0.3) | 25 | [-0] | [4] | [-1] | 10 | 70 | RG | -0.1 | Wait | | (1) | 4 | 0 | -6 | 2 | 0.4,50 | 61 | | 10 | Dec/12 | 13 | 113.75 | 116 | 114.42(-0.01) | 114.83(-0.05) | 114.61(0.04) | 114.68 | 0.3 | | 5 | 26(0) | 25 | [-0] | [1] | [0] | 17 | 41 | RG | 0.1 | Wait | | (-1) | 1 | 1 | -2 | 4 | 0.3,59 | 61 | | | | |
| 11 | Dec/12 | 12 | 113.75 | 116 | 114.42(0) | 114.89(-0.03) | 114.56(-0.03) | 114.65 | 0.3 | | 5 | 26(-0.1) | 20 | [0] | [-1] | [-1] | 24 | 12 | DR | 0.1 | OpenShort | | (-0) | -1 | -7 | 14 | -8 | 0.3,66 | 61 | | 12 | Dec/12 | 11 | 113.75 | 116 | 114.42(0) | 114.92(0.08) | 114.6(-0.03) | 114.96 | 0.4 | | 5 | 26(0.1) | 10 | [0] | [1] | [-1] | 27 | 42 | CR | 0.5 | HoldShort | | (1) | -1 | -0 | 3 | -17 | 0.7,59 | 61 | | 13 | Dec/12 | 10 | 113.75 | 116 | 114.43(-0.02) | 114.83(0.08) | 114.64(-0.1) | 114.98 | 0.4 | | 5 | 26(-0.9) | 20 | [-1] | [-1] | [8] | 24 | 46 | RG | 0.4 | Wait | | (0) | -2 | 26 | -5 | -3 | 0.7,56 | 61 | | 14 | Dec/12 | 9 | 113.75 | 116 | 114.45(-0.09) | 114.74(-0.02) | 114.76(-0.24) | 113.75 | 0 | | 5 | 27(-0.9) | -5 | [-2] | [-6] | [-14] | -19 | -27 | RG | -1.3 | SmallLong? | | (-2) | -6 | -16 | -26 | -20 | -0.9,54 | 61 | | 15 | Dec/11 | 15 | 113.27 | 115.98 | 114.55(-0.05) | 114.76(0.09) | 115.04(-0.15) | 114.5 | 0.3 | | 6 | 28(3.9) | 10 | [-1] | [-2] | [-8] | 19 | 12 | RG | -0.7 | Wait? | | (-1) | -4 | -7 | -17 | -20 | -0.1,71 | 62 | | | | |
| 16 | Dec/11 | 14 | 113.27 | 115.98 | 114.55(0) | 114.66(0.17) | 115.21(-0.03) | 114.81 | 0.4 | | 6 | 24(0) | 25 | [0] | [2] | [-5] | 39 | 12 | CR | -0.5 | HoldShort | | (-1) | -1 | -8 | -2 | -20 | 0.2,84 | 62 | | 17 | Dec/11 | 13 | 113.27 | 115.98 | 114.61(-0.02) | 114.46(0.18) | 115.25(0.2) | 115.18 | 0.5 | | 6 | 24(-0.4) | 35 | [-1] | [8] | [-2] | 58 | 120 | RG | -0.1 | Wait | | (1) | 5 | -10 | 7 | 8 | 0.7,90 | 62 | | 18 | Dec/11 | 12 | 113.27 | 115.98 | 114.63(-0.01) | 114.25(0.19) | 115.02(0.26) | 115.67 | 0.7 | | 6 | 24(-0.3) | 40 | [-0] | [9] | [11] | 71 | 164 | UR | 0.7 | SmallShort | | (0) | 6 | 13 | 20 | 20 | 1.2,91 | 62 | | 19 | Dec/11 | 11 | 113.27 | 115.98 | 114.64(-0.07) | 114.03(0.01) | 114.72(0.22) | 115.06 | 0.5 | | 6 | 25(-2.8) | 35 | [-2] | [6] | [7] | 46 | 164 | UR | 0.4 | SmallShort | | (-1) | 5 | -6 | 24 | 20 | 0.5,83 | 62 | | 20 | Dec/11 | 10 | 113.27 | 115.98 | 114.72(-0.07) | 114.02(0.04) | 114.47(0.31) | 115.33 | 0.6 | | 6 | 27(-3) | 45 | [-2] | [8] | [12] | 36 | 199 | UR | 0.9 | SmallShort | | (-1) | 8 | 7 | 24 | 20 | 0.6,71 | 62 | | | | |
| 21 | Dec/11 | 9 | 113.27 | 115.98 | 114.8(-0.1) | 113.98(0.04) | 114.12(0.4) | 114.98 | 0.5 | | 6 | 30(-3.7) | 50 | [-2] | [10] | [15] | 10 | 219 | UR | 0.8 | SmallShort? | | (-2) | 10 | 20 | 22 | 20 | 0.2,55 | 62 | | 22 | Dec/8 | 15 | 112.76 | 115.76 | 114.92(-0.16) | 113.94(-0.08) | 113.67(0.16) | 114.06 | 0.3 | | 7 | 34(1.4) | 35 | [-4] | [3] | [4] | -27 | 133 | UR | 0.3 | SmallShort? | | (-4) | 4 | -3 | 16 | 20 | -0.7,41 | 66 | | 23 | Dec/8 | 14 | 112.76 | 115.76 | 115.1(-0.14) | 114.03(-0.11) | 113.49(0.13) | 114.19 | 0.3 | | 7 | 33(-1.9) | 45 | [-3] | [1] | [9] | -35 | 94 | UR | 0.5 | SmallShort | | (-4) | 3 | 8 | 22 | 20 | -0.7,33 | 66 | | 24 | Dec/8 | 13 | 112.76 | 115.76 | 115.26(-0.14) | 114.15(-0.17) | 113.34(-0.2) | 113.82 | 0.3 | | 7 | 35(-0.2) | 35 | [-3] | [-7] | [6] | -57 | -29 | RG | 0.3 | Wait | | (-4) | -5 | 7 | 14 | 12 | -1,18 | 66 | | 25 | Dec/8 | 12 | 112.76 | 115.76 | 115.42(-0.15) | 114.35(-0.18) | 113.57(-0.23) | 113.48 | 0.2 | | 7 | 35(1) | 25 | [-4] | [-8] | [6] | -75 | -79 | RG | -0.1 | Wait | | (-4) | -6 | 15 | 10 | -10 | -1.3,8 | 66 | | | | |
| 26 | Dec/8 | 11 | 112.76 | 115.76 | 115.59(-0.16) | 114.56(-0.18) | 113.83(-0.35) | 112.78 | 0 | | 7 | 34(3.8) | 15 | [-4] | [-11] | [-10] | -100 | -170 | RG | -0.8 | SmallLong | | (-4) | -8 | -8 | -8 | -20 | -2,0 | 66 | | 27 | Dec/8 | 10 | 112.76 | 115.76 | 115.77(-0.16) | 114.77(-0.21) | 114.23(-0.31) | 113.16 | 0.1 | | 7 | 30(3.3) | 20 | [-4] | [-10] | [-7] | -100 | -147 | RG | -0.9 | SmallLong | | (-4) | -7 | -6 | -5 | -20 | -2.1,3 | 66 | | 28 | Dec/8 | 9 | 112.76 | 115.76 | 115.95(-0.17) | 115.01(-0.2) | 114.59(-0.33) | 113.46 | 0.2 | | 7 | 27(2.7) | 0 | [-4] | [-11] | [-15] | -104 | -123 | RG | -1 | SmallLong? | | (-4) | -8 | -32 | -7 | -20 | -2.3,4 | 66 | | 29 | Dec/7 | 15 | 112.14 | 115.7 | 116.15(-0.11) | 115.24(-0.15) | 114.97(-0.14) | 114.97 | 0.6 | | 8 | 24(3.6) | 40 | [-3] | [-5] | [2] | -76 | -26 | RG | 0 | Wait? | | (-3) | -3 | 4 | -1 | 10 | -1.2,4 | 71 | | 30 | Dec/7 | 14 | 112.14 | 115.7 | 116.28(-0.14) | 115.41(-0.19) | 115.13(-0.15) | 114.79 | 0.5 | | 8 | 20(0.1) | 30 | [-3] | [-6] | [-0] | -85 | -26 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -8 | 5 | -1.5,3 | 71 | | | | |
| 31 | Dec/7 | 13 | 112.14 | 115.7 | 116.44(-0.13) | 115.63(-0.22) | 115.3(-0.02) | 114.71 | 0.5 | | 8 | 20(0.9) | 25 | [-3] | [-3] | [-4] | -84 | -26 | RG | -0.6 | Wait | | (-4) | -1 | -6 | -8 | -9 | -1.7,9 | 71 | | 32 | Dec/7 | 12 | 112.14 | 115.7 | 116.59(-0.09) | 115.89(-0.23) | 115.32(-0.1) | 114.97 | 0.6 | | 8 | 19(1.3) | 30 | [-2] | [-5] | [-3] | -73 | -74 | RG | -0.4 | Wait | | (-3) | -2 | -9 | 1 | -4 | -1.7,20 | 71 | | 33 | Dec/7 | 11 | 112.14 | 115.7 | 116.7(-0.06) | 116.16(-0.18) | 115.43(-0.08) | 115.41 | 0.7 | | 8 | 18(1.1) | 40 | [-1] | [-3] | [-0] | -60 | -73 | RG | -0 | Wait | | (-2) | -2 | -7 | 18 | -9 | -1.5,28 | 71 | | 34 | Dec/7 | 10 | 112.14 | 115.7 | 116.77(-0.03) | 116.37(-0.11) | 115.52(-0.16) | 115.75 | 0.7 | | 8 | 17(0.6) | 50 | [-1] | [-4] | [2] | -59 | -102 | RG | 0.3 | Wait | | (-1) | -4 | 2 | 15 | -16 | -1.2,21 | 71 | | 35 | Dec/7 | 9 | 112.14 | 115.7 | 116.81(-0.02) | 116.5(-0.09) | 115.71(-0.22) | 115.65 | 0.7 | | 8 | 16(0.6) | 50 | [-1] | [-6] | [4] | -75 | -133 | RG | -0.1 | Wait? | | (-1) | -5 | 18 | 3 | -20 | -1.4,10 | 71 | | | | |
| 36 | Dec/6 | 15 | 111.43 | 115.45 | 116.83(-0.13) | 116.61(-0.14) | 115.96(-0.44) | 114.81 | 0.6 | | 8 | 16(4) | -5 | [-3] | [-12] | [-16] | -115 | -149 | RG | -1.5 | SmallLong? | | (-1) | -11 | -15 | -27 | -20 | -2.6,0 | 68 | | 37 | Dec/6 | 14 | 111.43 | 115.45 | 116.98(-0.12) | 116.77(-0.11) | 116.47(-0.37) | 115.52 | 0.7 | | 8 | 12(0.5) | 10 | [-3] | [-10] | [-12] | -103 | -91 | RG | -1.5 | SmallLong | | (-2) | -9 | -7 | -35 | -20 | -2.3,5 | 68 | | 38 | Dec/6 | 13 | 111.43 | 115.45 | 117.12(-0.09) | 116.9(-0.14) | 116.9(-0.28) | 115.87 | 0.8 | | 8 | 11(0.6) | 10 | [-2] | [-8] | [-14] | -83 | -89 | RG | -1.7 | SmallLong | | (-3) | -7 | -16 | -36 | -20 | -2,17 | 68 | | 39 | Dec/6 | 12 | 111.43 | 115.45 | 117.23(-0.03) | 117.06(-0.08) | 117.23(-0.07) | 116.63 | 1 | | 8 | 11(0.2) | 20 | [-1] | [-2] | [-7] | -34 | -38 | RG | -1 | SmallLong | | (-2) | -2 | -7 | -22 | -9 | -1,41 | 68 | | 40 | Dec/6 | 11 | 111.43 | 115.45 | 117.27(-0.02) | 117.15(-0.09) | 117.31(0.03) | 116.96 | 1 | | 8 | 11(0.1) | 30 | [-1] | [0] | [-3] | 3 | -1 | RG | -0.6 | Wait | | (-1) | 1 | -8 | -3 | 7 | -0.5,65 | 68 | | | | |
| 41 | Dec/6 | 10 | 111.43 | 115.45 | 117.29(0.01) | 117.25(-0.03) | 117.28(0.18) | 117.36 | 1.1 | | 8 | 10(0) | 50 | [0] | [5] | [2] | 25 | 47 | UT | 0.1 | OpenLong | | (0) | 4 | -7 | 20 | 10 | 0.1,72 | 68 | | 42 | Dec/6 | 9 | 111.43 | 115.45 | 117.28(0.04) | 117.28(0.04) | 117.07(0.15) | 117.69 | 1.1 | | 8 | 10(0) | 50 | [1] | [5] | [7] | 31 | 26 | UT | 1.1 | OpenLong? | | (1) | 4 | 4 | 25 | 14 | 0.7,63 | 68 | | 43 | Dec/5 | 15 | 110.84 | 115.25 | 117.23(0.01) | 117.23(0.06) | 116.9(0.03) | 117.5 | 1.2 | | 14 | 10(0.6) | 50 | [0] | [4] | [8] | 12 | 20 | UT | 1.1 | OpenLong? | | (1) | 1 | 10 | 22 | 6 | 0.5,49 | 85 | | 44 | Dec/5 | 14 | 110.84 | 115.25 | 117.22(0.03) | 117.16(0.04) | 116.87(-0.1) | 117.01 | 1.1 | | 14 | 10(-0.3) | 50 | [1] | [1] | [-1] | -34 | -74 | CR | 0.2 | HoldShort | | (-0) | -2 | 4 | -5 | -19 | -0.4,26 | 85 | | 45 | Dec/5 | 13 | 110.84 | 115.25 | 117.19(-0.01) | 117.11(0.05) | 116.99(-0.19) | 116.8 | 1 | | 14 | 10(0.1) | 40 | [-0] | [-2] | [-4] | -45 | -71 | RG | -0.3 | Wait | | (0) | -5 | 8 | -24 | -20 | -0.7,23 | 85 | | | | |
| 46 | Dec/5 | 12 | 110.84 | 115.25 | 117.19(0) | 117.05(-0.11) | 117.21(-0.24) | 116.4 | 1 | | 14 | 10(0) | 30 | [0] | [-5] | [-9] | -53 | -132 | DR | -1.4 | OpenShort | | (-1) | -6 | -8 | -32 | -16 | -1.4,32 | 85 | | 47 | Dec/5 | 11 | 110.84 | 115.25 | 117.2(0.02) | 117.18(-0.13) | 117.49(-0.06) | 116.78 | 1 | | 14 | 10(-0.4) | 40 | [1] | [-0] | [-8] | -18 | -77 | DR | -1.2 | OpenShort | | (1) | -1 | -13 | -22 | 6 | -0.7,50 | 85 | | 48 | Dec/5 | 10 | 110.84 | 115.25 | 117.18(0.05) | 117.33(-0.07) | 117.56(0.1) | 117.41 | 1.1 | | 14 | 10(-0.7) | 50 | [1] | [4] | [2] | 27 | -5 | UT | -0.2 | OpenLong | | (1) | 2 | -4 | 9 | 17 | 0.4,67 | 85 | | 49 | Dec/5 | 9 | 110.84 | 115.25 | 117.12(0.03) | 117.41(0.03) | 117.44(0.2) | 117.6 | 1.2 | | 14 | 11(0.2) | 50 | [1] | [8] | [1] | 43 | 61 | UT | 0.3 | OpenLong? | | (2) | 5 | -6 | 14 | 6 | 0.8,73 | 85 | | 50 | Dec/4 | 15 | 109.03 | 114.61 | 117.09(-0.05) | 117.38(0.04) | 117.21(0.28) | 117.88 | 1 | | 16 | 11(2.3) | 50 | [-1] | [10] | [5] | 49 | 190 | UR | 1.1 | SmallShort? | | (1) | 7 | 2 | 16 | 20 | 1.3,66 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|