|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.2400 One month high (close): $116.6200
DDOG Daily Change: 2.07% Daily StdDev 4.15% DDOG EMA_5_Trend: 0.84% 10Minute StdDev: $1.881
Latest Price : $116.62(2.07%) | Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 103.64 | 112.04 | 114.69(0.16) | 116.25(0.19) | 117.13(-0.03) | 116.63 | 1.1 | | 20 | 15(0.1) | 50 | [4] | [5] | [-6] | 67 | -1 | CR | -0.3 | HoldShort? | | (4) | -1 | -9 | -10 | -19 | 1,92 | 94 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.25(hourly_sma_10 -0.33%) 114.69(hourly_sma_20 -1.66%) 112.04(daily_ema_10 -3.94%) 103.64(daily_ema_20 -11.14%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 103.64 | 112.04 | 114.51(0.2) | 116.03(0.27) | 117.13(0) | 117.06 | 1.1 | | 20 | 15(0.4) | 50 | [5] | [7] | [-3] | 83 | 20 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -8 | 8 | 1.4,98 | 94 | | 3 | Nov/29 | 13 | 103.64 | 112.04 | 114.28(0.2) | 115.72(0.32) | 117.17(0.52) | 117.36 | 1.1 | | 20 | 15(0.9) | 50 | [5] | [20] | [2] | 93 | 199 | UT | 0.1 | HoldLong | | (6) | 13 | 1 | -4 | 20 | 1.7,100 | 94 | | 4 | Nov/29 | 12 | 103.64 | 112.04 | 114.05(0.21) | 115.35(0.36) | 116.56(0.49) | 117.3 | 1.1 | | 20 | 14(1.2) | 50 | [5] | [20] | [2] | 96 | 188 | UT | 0.4 | OpenLong | | (5) | 12 | -0 | -11 | 20 | 1.9,98 | 94 | | 5 | Nov/29 | 11 | 103.64 | 112.04 | 113.81(0.24) | 114.94(0.45) | 115.99(0.55) | 117.31 | 1.1 | | 20 | 13(1.5) | 50 | [6] | [23] | [8] | 106 | 206 | UT | 0.9 | HoldLong | | (5) | 13 | 10 | 8 | 20 | 2.3,98 | 94 | | | | |
| 6 | Nov/29 | 10 | 103.64 | 112.04 | 113.54(0.21) | 114.42(0.42) | 115.36(0.42) | 116.82 | 1.1 | | 20 | 11(1.6) | 50 | [5] | [19] | [4] | 106 | 181 | TP | 1.1 | OpenShort | | (6) | 10 | -5 | 4 | 20 | 2.4,96 | 94 | | 7 | Nov/29 | 9 | 103.64 | 112.04 | 113.3(0.2) | 113.94(0.35) | 114.88(0.53) | 117.07 | 1.1 | | 20 | 10(2.9) | 50 | [5] | [21] | [31] | 128 | 263 | UT | 1.9 | HoldLong? | | (6) | 13 | 58 | 12 | 20 | 3.2,98 | 94 | | 8 | Nov/28 | 15 | 101.92 | 111.25 | 113.07(0.07) | 113.54(0.1) | 114.28(0.12) | 114.31 | 1 | | 21 | 7(0.6) | 50 | [2] | [7] | [-1] | 82 | 68 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -10 | 20 | 1.5,94 | 83 | | 9 | Nov/28 | 14 | 101.92 | 111.25 | 112.99(0.09) | 113.43(0.17) | 114.14(0.22) | 114.46 | 1 | | 21 | 6(0.5) | 50 | [2] | [11] | [3] | 94 | 93 | UT | 0.4 | HoldLong | | (2) | 5 | 6 | -5 | 20 | 1.9,96 | 83 | | 10 | Nov/28 | 13 | 101.92 | 111.25 | 112.89(0.08) | 113.24(0.1) | 113.89(0.37) | 114.17 | 1 | | 21 | 6(0.5) | 50 | [2] | [14] | [2] | 91 | 123 | UT | 0.4 | HoldLong | | (2) | 9 | -5 | 5 | 20 | 1.8,96 | 83 | | | | |
| 11 | Nov/28 | 12 | 101.92 | 111.25 | 112.8(0.12) | 113.13(0.12) | 113.47(0.42) | 114.42 | 1 | | 21 | 5(0.4) | 50 | [3] | [15] | [12] | 113 | 123 | UT | 1.5 | CloseLong | | (2) | 10 | 8 | 27 | 20 | 2.5,100 | 83 | | 12 | Nov/28 | 11 | 101.92 | 111.25 | 112.66(0.08) | 113(0.14) | 113(0.19) | 114.02 | 1 | | 21 | 5(0.8) | 50 | [2] | [10] | [13] | 108 | 87 | UT | 1.7 | CloseLong | | (3) | 5 | 9 | 45 | 20 | 2.3,100 | 83 | | 13 | Nov/28 | 10 | 101.92 | 111.25 | 112.57(0.07) | 112.84(0.08) | 112.79(0.05) | 113.61 | 0.9 | | 21 | 4(0.2) | 50 | [2] | [6] | [9] | 75 | 32 | UT | 1.6 | HoldLong | | (1) | 1 | 8 | 23 | 20 | 2.1,72 | 83 | | 14 | Nov/28 | 9 | 101.92 | 111.25 | 112.49(0.08) | 112.75(0.06) | 112.73(0.12) | 113.23 | 0.9 | | 21 | 4(-0.2) | 50 | [2] | [7] | [8] | 33 | 20 | UT | 1.1 | OpenLong? | | (1) | 3 | 24 | -9 | 16 | 1.6,43 | 83 | | 15 | Nov/27 | 15 | 100.26 | 110.28 | 112.4(0.04) | 112.68(0.02) | 112.59(-0.2) | 112.09 | 0.9 | | 22 | 4(-0.3) | 40 | [1] | [-2] | [-9] | -26 | -122 | DR | -1 | OpenShort? | | (1) | -5 | 0 | -34 | -20 | -0.6,39 | 94 | | | | |
| 16 | Nov/27 | 14 | 100.26 | 110.28 | 112.35(0.04) | 112.68(0) | 112.81(-0.16) | 112.08 | 0.9 | | 22 | 4(-0.3) | 35 | [1] | [-1] | [-12] | 5 | -103 | DR | -1.3 | OpenShort | | (1) | -4 | -19 | -17 | -20 | -0.5,67 | 94 | | 17 | Nov/27 | 13 | 100.26 | 110.28 | 112.31(0.1) | 112.66(0.05) | 112.99(0.09) | 112.98 | 1 | | 22 | 5(-0.6) | 50 | [2] | [6] | [-2] | 60 | -19 | CR | -0 | HoldShort | | (2) | 2 | -5 | -9 | 10 | 1.1,82 | 94 | | 18 | Nov/27 | 12 | 100.26 | 110.28 | 112.2(0.11) | 112.6(0.05) | 112.89(0.11) | 113.2 | 1 | | 22 | 5(-0.2) | 50 | [3] | [7] | [6] | 76 | 7 | UT | 0.5 | HoldLong | | (3) | 3 | 14 | -3 | 20 | 1.5,88 | 94 | | 19 | Nov/27 | 11 | 100.26 | 110.28 | 112.08(0.06) | 112.54(-0.01) | 112.77(-0.01) | 112.56 | 0.9 | | 22 | 5(-0.2) | 50 | [1] | [3] | [-5] | 56 | -23 | CR | -0.3 | HoldShort | | (2) | -0 | -13 | -6 | 4 | 0.7,88 | 94 | | 20 | Nov/27 | 10 | 100.26 | 110.28 | 112.01(0.07) | 112.55(0.08) | 112.78(0.24) | 113.18 | 1 | | 22 | 6(0.5) | 50 | [2] | [10] | [4] | 87 | 88 | UT | 0.6 | HoldLong | | (2) | 6 | 4 | 6 | 20 | 1.6,97 | 94 | | | | |
| 21 | Nov/27 | 9 | 100.26 | 110.28 | 111.93(0.06) | 112.46(0.13) | 112.51(0.16) | 113.01 | 1 | | 22 | 5(0.3) | 50 | [1] | [8] | [5] | 86 | 83 | UT | 0.8 | HoldLong? | | (1) | 4 | 11 | 8 | 4 | 1.6,96 | 94 | | 22 | Nov/24 | 12 | 98.76 | 109.5 | 111.86(0.04) | 112.31(0.01) | 112.33(0.02) | 112.51 | 1 | | 24 | 5(0.2) | 50 | [1] | [4] | [3] | 73 | 23 | UT | 0.3 | OpenLong | | (1) | 1 | -2 | 14 | 11 | 1.1,95 | 89 | | 23 | Nov/24 | 11 | 98.76 | 109.5 | 111.82(0.04) | 112.3(0.06) | 112.31(-0.02) | 112.6 | 1 | | 24 | 5(0.2) | 50 | [1] | [4] | [1] | 68 | 24 | UT | 0.5 | OpenLong | | (1) | -1 | 0 | 4 | 2 | 1.3,85 | 89 | | 24 | Nov/24 | 10 | 98.76 | 109.5 | 111.77(0.04) | 112.23(0.12) | 112.33(0.02) | 112.58 | 1 | | 24 | 4(0.2) | 50 | [1] | [6] | [4] | 62 | 33 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | -6 | 1 | 1.4,77 | 89 | | 25 | Nov/24 | 9 | 98.76 | 109.5 | 111.72(0.04) | 112.1(0.05) | 112.31(-0.09) | 111.9 | 1 | | 24 | 4(-0.2) | 45 | [1] | [2] | [-6] | 32 | -47 | CR | -0.8 | HoldShort? | | (1) | -2 | -4 | -18 | -20 | 0.3,74 | 89 | | | | |
| 26 | Nov/22 | 15 | 97.16 | 108.3 | 111.67(0.09) | 112.04(0.06) | 112.41(0.1) | 112.1 | 1.1 | | 25 | 4(-0.6) | 50 | [2] | [7] | [-4] | 55 | -27 | CR | -0.5 | HoldShort? | | (1) | 2 | -6 | -5 | -13 | 0.7,87 | 89 | | 27 | Nov/22 | 14 | 97.16 | 108.3 | 111.57(0.14) | 111.97(0.16) | 112.3(0.01) | 112.4 | 1.1 | | 25 | 5(-1.1) | 50 | [3] | [6] | [-1] | 79 | -72 | CR | 0.2 | OpenShort | | (3) | 0 | -5 | 4 | -4 | 1.3,96 | 89 | | 28 | Nov/22 | 13 | 97.16 | 108.3 | 111.41(0.15) | 111.79(0.15) | 112.29(0.13) | 112.63 | 1.2 | | 25 | 6(-0.5) | 50 | [4] | [9] | [4] | 87 | -7 | UT | 0.4 | HoldLong | | (4) | 3 | 1 | 13 | 20 | 1.5,99 | 89 | | 29 | Nov/22 | 12 | 97.16 | 108.3 | 111.24(0.14) | 111.62(0.13) | 112.14(0.21) | 112.59 | 1.2 | | 25 | 7(-0.2) | 50 | [3] | [11] | [3] | 70 | 33 | UT | 0.5 | OpenLong | | (4) | 5 | 6 | -5 | 20 | 1.5,82 | 89 | | 30 | Nov/22 | 11 | 97.16 | 108.3 | 111.09(0.13) | 111.47(0.06) | 111.9(0.21) | 112.33 | 1.1 | | 25 | 7(-0.1) | 50 | [3] | [10] | [9] | 67 | 35 | UT | 0.5 | OpenLong | | (3) | 5 | 18 | -1 | 20 | 1.4,82 | 89 | | | | |
| 31 | Nov/22 | 10 | 97.16 | 108.3 | 110.95(0.1) | 111.4(-0.03) | 111.67(-0.01) | 111.52 | 1.1 | | 25 | 7(-0.7) | 50 | [2] | [3] | [-6] | 48 | -54 | CR | -0.2 | HoldShort | | (2) | -0 | -18 | -4 | 8 | 0.6,83 | 89 | | 32 | Nov/22 | 9 | 97.16 | 108.3 | 110.84(0.14) | 111.43(0.09) | 111.68(0.34) | 112.39 | 1.1 | | 25 | 8(0.3) | 50 | [3] | [13] | [10] | 85 | 82 | UT | 0.7 | HoldLong? | | (4) | 8 | 12 | 13 | 20 | 1.5,97 | 89 | | 33 | Nov/21 | 15 | 95.64 | 107.13 | 110.68(0.12) | 111.33(0.02) | 111.3(0.19) | 111.84 | 1.3 | | 24 | 7(-0.2) | 50 | [3] | [8] | [6] | 71 | 25 | UT | 0.6 | OpenLong? | | (3) | 5 | 9 | 8 | 20 | 1.2,91 | 87 | | 34 | Nov/21 | 14 | 95.64 | 107.13 | 110.55(0.11) | 111.31(-0.02) | 111.09(0.05) | 111.42 | 1.2 | | 24 | 7(-0.4) | 50 | [3] | [4] | [4] | 60 | -20 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | 9 | 13 | 0.9,87 | 87 | | 35 | Nov/21 | 13 | 95.64 | 107.13 | 110.43(0.12) | 111.33(0.04) | 111.04(-0.07) | 111.19 | 1.2 | | 24 | 8(-0.4) | 50 | [3] | [2] | [-3] | 47 | -68 | CR | 0.1 | HoldShort | | (3) | -2 | -4 | -1 | -16 | 0.8,77 | 87 | | | | |
| 36 | Nov/21 | 12 | 95.64 | 107.13 | 110.3(0.12) | 111.29(0.11) | 111.12(-0.05) | 111.36 | 1.2 | | 24 | 8(-0.2) | 50 | [3] | [4] | [2] | 48 | -33 | UT | 0.2 | OpenLong | | (3) | -1 | 15 | -7 | -19 | 1,73 | 87 | | 37 | Nov/21 | 11 | 95.64 | 107.13 | 110.17(0.07) | 111.17(0.13) | 111.18(-0.18) | 110.69 | 1.2 | | 24 | 8(-0.1) | 45 | [2] | [0] | [-9] | 32 | -67 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -19 | -20 | 0.5,69 | 87 | | 38 | Nov/21 | 10 | 95.64 | 107.13 | 110.09(0.09) | 111.03(0.14) | 111.38(-0.13) | 110.84 | 1.2 | | 24 | 9(-0.2) | 50 | [2] | [2] | [-8] | 50 | -55 | CR | -0.5 | HoldShort | | (2) | -3 | -6 | -15 | -20 | 0.7,82 | 87 | | 39 | Nov/21 | 9 | 95.64 | 107.13 | 109.99(0.06) | 110.87(0.14) | 111.52(-0.1) | 111.12 | 1.2 | | 24 | 9(0.3) | 45 | [1] | [2] | [-7] | 68 | 17 | CR | -0.4 | HoldShort? | | (3) | -2 | -11 | -10 | -15 | 1,93 | 87 | | 40 | Nov/20 | 15 | 94.37 | 106.12 | 109.92(0.08) | 110.71(0.2) | 111.63(0.16) | 111.62 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [13] | [-0] | 89 | 113 | UT | -0 | HoldLong? | | (2) | 4 | -1 | -7 | 14 | 1.6,99 | 84 | | | | |
| 41 | Nov/20 | 14 | 94.37 | 106.12 | 109.83(0.08) | 110.49(0.23) | 111.45(0.26) | 111.65 | 1.4 | | 28 | 8(0.7) | 50 | [2] | [16] | [1] | 94 | 158 | UT | 0.2 | HoldLong | | (2) | 6 | 0 | -10 | 20 | 1.8,99 | 84 | | 42 | Nov/20 | 13 | 94.37 | 106.12 | 109.74(0.1) | 110.24(0.2) | 111.16(0.44) | 111.63 | 1.4 | | 28 | 8(0.9) | 50 | [2] | [20] | [5] | 99 | 183 | UT | 0.5 | HoldLong | | (2) | 11 | 1 | 7 | 20 | 2,99 | 84 | | 43 | Nov/20 | 12 | 94.37 | 106.12 | 109.63(0.06) | 110.02(0.2) | 110.67(0.41) | 111.57 | 1.4 | | 28 | 7(0.9) | 50 | [1] | [19] | [8] | 109 | 226 | UT | 1.1 | CloseLong | | (2) | 10 | -2 | 25 | 20 | 2.4,99 | 84 | | 44 | Nov/20 | 11 | 94.37 | 106.12 | 109.56(0.01) | 109.8(0.26) | 110.22(0.39) | 111.65 | 1.4 | | 28 | 6(0.3) | 50 | [0] | [19] | [19] | 125 | 282 | UT | 2 | CloseLong | | (2) | 9 | 18 | 45 | 20 | 3,100 | 84 | | 45 | Nov/20 | 10 | 94.37 | 106.12 | 109.55(-0.03) | 109.52(0.2) | 109.79(0.25) | 110.8 | 1.3 | | 28 | 5(-0.5) | 50 | [-1] | [14] | [13] | 79 | 202 | UR | 1.5 | SmallShort | | (-1) | 6 | 15 | 30 | 20 | 1.9,81 | 84 | | | | |
| 46 | Nov/20 | 9 | 94.37 | 106.12 | 109.58(-0.05) | 109.3(0.12) | 109.52(0.17) | 110.1 | 1.3 | | 28 | 6(-0.6) | 50 | [-1] | [12] | [12] | 35 | 142 | UR | 0.8 | SmallShort? | | (-1) | 4 | 20 | 17 | 20 | 0.7,67 | 84 | | 47 | Nov/17 | 15 | 93.01 | 103.09 | 109.64(-0.08) | 109.17(0.01) | 109.33(-0.05) | 109.2 | 1.4 | | 25 | 7(-0.7) | 40 | [-2] | [4] | [-1] | -10 | 27 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | 4 | -4 | -0.5,53 | 84 | | 48 | Nov/17 | 14 | 93.01 | 103.09 | 109.73(0.03) | 109.16(0.05) | 109.38(0.01) | 109.37 | 1.4 | | 25 | 7(-0.1) | 50 | [1] | [7] | [-1] | -12 | -59 | CR | -0 | HoldShort | | (-2) | 0 | -4 | -4 | 5 | -0.4,48 | 84 | | 49 | Nov/17 | 13 | 93.01 | 103.09 | 109.7(0.05) | 109.1(-0.02) | 109.37(0.11) | 109.53 | 1.4 | | 25 | 7(-0.4) | 50 | [1] | [8] | [2] | -17 | -45 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | -6 | 20 | -0.2,38 | 84 | | 50 | Nov/17 | 12 | 93.01 | 103.09 | 109.64(0.03) | 109.12(-0.05) | 109.25(0.16) | 109.44 | 1.4 | | 25 | 8(-0.2) | 50 | [1] | [9] | [4] | -22 | -8 | UT | 0.2 | OpenLong | | (1) | 4 | 7 | -7 | 20 | -0.2,33 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|