DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.2400 One month high (close): $109.0150

DDOG Daily Change: 4.62% Daily StdDev 4.19% DDOG EMA_5_Trend: 1.39% 10Minute StdDev: $2.4488

Latest Price : $109.02(4.62%)

Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2.4) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($10.1) Tue. Nov 7, 2023($10.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	89.46	94.63	105.2(0.34)	107.07(0.41)	108.51(0.24)	108.87	2	17	25(0.4)	50	[8]	[21]	[6]	88	140	UT	0.2	HoldLong?	(10)	6	14	-3	20	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.07(hourly_sma_10 -1.65%) 105.2(hourly_sma_20 -3.37%) 94.63(daily_ema_10 -13.08%) 89.46(daily_ema_20 -17.83%) Resistance Levels:

2	Nov/14	14	89.46	94.63	104.84(0.36)	106.63(0.3)	108.25(0.27)	108.4	2	17	24(-0.2)	50	[9]	[20]	[-1]	86	121	CR	0.1	OpenShort	(11)	6	-11	-6	20	1.5,98	79
3	Nov/14	13	89.46	94.63	104.46(0.35)	106.31(0.38)	107.96(0.83)	108.77	2	17	25(1.7)	50	[8]	[35]	[11]	95	300	UT	0.3	OpenLong	(13)	20	14	-2	20	1.8,100	79
4	Nov/14	12	89.46	94.63	104.1(0.29)	105.91(0.43)	107.07(0.7)	108.3	2	17	23(1.8)	50	[7]	[32]	[6]	98	316	UT	0.6	OpenLong	(11)	17	2	-0	20	1.9,100	79
5	Nov/14	11	89.46	94.63	103.8(0.32)	105.46(0.51)	106.33(0.68)	108.25	2	17	21(2.5)	50	[8]	[33]	[15]	105	317	UT	1	HoldLong	(10)	16	20	14	20	2.2,100	79

6	Nov/14	10	89.46	94.63	103.47(0.3)	104.92(0.49)	105.61(0.6)	107.57	1.9	17	19(2.5)	50	[7]	[30]	[15]	102	287	UT	1.1	HoldLong	(10)	14	21	11	20	2.3,94	79
7	Nov/14	9	89.46	94.63	103.16(0.3)	104.41(0.44)	104.98(0.3)	106.88	1.8	17	16(1.4)	50	[7]	[23]	[31]	99	191	UT	1.2	OpenLong?	(9)	7	75	7	20	2.4,89	79
8	Nov/13	15	88.4	91.83	102.85(0.17)	103.95(0.22)	104.67(-0.08)	104.42	1.9	13	15(-2)	50	[4]	[9]	[-4]	62	6	CR	-0.2	HoldShort?	(6)	-2	-4	-8	-14	1.1,84	66
9	Nov/13	14	88.4	91.83	102.68(0.21)	103.72(0.16)	104.75(0.15)	104.53	1.9	13	17(-0.4)	50	[5]	[14]	[-2]	69	49	CR	-0.2	HoldShort	(6)	4	-5	-12	16	1.3,86	66
10	Nov/13	13	88.4	91.83	102.46(0.23)	103.55(0.2)	104.59(0.36)	104.69	1.9	13	17(-0.1)	50	[6]	[20]	[3]	79	117	UT	0.1	HoldLong	(7)	9	6	-10	20	1.5,91	66

11	Nov/13	12	88.4	91.83	102.22(0.24)	103.34(0.27)	104.22(0.35)	104.49	1.9	13	17(0)	50	[6]	[20]	[-6]	85	104	CR	0.2	OpenShort	(8)	8	-22	-4	20	1.6,95	66
12	Nov/13	11	88.4	91.83	101.98(0.27)	103.06(0.45)	103.86(0.62)	105.21	2	13	17(1.8)	50	[7]	[29]	[9]	105	232	UT	0.9	HoldLong	(9)	15	11	9	20	2.2,100	66
13	Nov/13	10	88.4	91.83	101.71(0.24)	102.6(0.29)	103.22(0.52)	104.85	1.9	13	15(1.7)	50	[6]	[25]	[22]	110	225	UT	1.3	HoldLong	(8)	13	36	15	20	2.4,100	66
14	Nov/13	9	88.4	91.83	101.47(0.17)	102.3(0.17)	102.69(0.2)	103.67	1.8	13	14(1.2)	50	[4]	[15]	[15]	96	129	UT	0.8	OpenLong?	(6)	5	24	13	20	1.9,98	66
15	Nov/10	15	87.61	89.4	101.3(0.03)	102.13(0.12)	102.49(0.04)	102.9	2	11	13(-0.9)	50	[1]	[10]	[5]	79	144	UT	0.4	HoldLong?	(5)	1	8	6	20	1.5,91	68

16	Nov/10	14	87.61	89.4	101.27(0.03)	102.01(0.11)	102.45(0.2)	102.64	2	11	13(0.5)	50	[1]	[13]	[7]	66	156	UT	0.2	OpenLong	(0)	5	17	-3	20	1.3,83	68
17	Nov/10	13	87.61	89.4	101.24(-0.01)	101.9(0.16)	102.25(0.26)	102.11	1.9	11	13(-0.2)	50	[-0]	[15]	[-1]	58	146	RG	-0.1	Wait	(0)	6	1	4	-20	0.9,85	68
18	Nov/10	12	87.61	89.4	101.25(-0.06)	101.74(0.1)	101.98(0.06)	102.08	1.9	11	13(-0.9)	45	[-1]	[9]	[-5]	62	136	RG	0.1	Wait	(-1)	1	-22	13	5	0.8,92	68
19	Nov/10	11	87.61	89.4	101.31(-0.04)	101.64(0.27)	101.92(0.15)	102.78	2	11	14(-1)	50	[-1]	[14]	[7]	75	209	UR	0.8	SmallShort	(-0)	4	4	26	20	1.4,90	68
20	Nov/10	10	87.61	89.4	101.35(0.02)	101.37(0.3)	101.77(0.26)	102.65	2	11	15(0.1)	50	[1]	[17]	[15]	47	164	UT	0.8	OpenLong	(-2)	6	32	8	20	1.1,69	68

21	Nov/10	9	87.61	89.4	101.33(-0.08)	101.07(0.16)	101.51(-0.06)	101.63	1.8	11	15(-0.6)	50	[-2]	[7]	[9]	22	80	UR	0.1	SmallShort?	(-2)	-1	28	0	-3	0.3,64	68
22	Nov/9	15	86.73	87.08	101.41(0.05)	100.91(0.09)	101.57(0.06)	100.75	2.1	7	16(-2.8)	25	[1]	[9]	[-13]	-4	-98	CR	-0.7	HoldShort?	(-4)	1	-30	-2	-20	-0.6,61	66
23	Nov/9	14	86.73	87.08	101.36(1.11)	100.82(0.18)	101.51(0.15)	101.72	2.2	7	18(-54.1)	50	[27]	[19]	[-0]	23	-764	UT	0.2	OpenLong	(3)	4	-12	10	20	0.3,65	66
24	Nov/9	13	86.73	87.08	100.25(1.13)	100.64(0.18)	101.36(0.39)	102.1	2.3	7	72(-25.3)	50	[27]	[25]	[10]	21	-596	UT	0.2	OpenLong	(38)	9	13	5	20	0.4,61	66
25	Nov/9	12	86.73	87.08	99.13(1.13)	100.46(-0.07)	100.97(0.36)	101.67	2.2	7	98(-18.2)	50	[27]	[21]	[7]	1	-522	UT	0.1	OpenLong	(37)	9	3	-10	20	0.4,41	66

26	Nov/9	11	86.73	87.08	98.02(1.1)	100.53(-0.04)	100.61(0.36)	101.57	2.2	7	116(-12.8)	50	[26]	[21]	[17]	-6	-401	UT	0.1	OpenLong	(38)	9	35	-10	20	0.5,32	66
27	Nov/9	10	86.73	87.08	96.95(1.04)	100.57(-0.19)	100.25(0.12)	100.45	2	7	129(-10)	50	[25]	[13]	[-6]	5	-398	CR	0	HoldShort	(36)	3	-18	-15	20	0.4,45	66
28	Nov/9	9	86.73	87.08	95.95(1.07)	100.76(-0.21)	100.13(0.2)	101.01	2.1	7	139(-7.2)	50	[26]	[15]	[13]	30	-237	UT	0.1	OpenLong?	(36)	5	27	-6	20	0.5,67	66
29	Nov/8	15	86.03	85.02	94.93(1)	100.97(-0.35)	99.93(-0.02)	100.16	2.3	4	146(-22)	50	[24]	[8]	[2]	23	-204	UT	0	OpenLong?	(35)	-1	8	-10	14	0.5,60	62
30	Nov/8	14	86.03	85.02	93.99(0.96)	101.32(-0.28)	99.95(-0.51)	99.9	2.3	4	168(-3.7)	50	[23]	[-4]	[-2]	49	-187	DR	-0	OpenShort	(33)	-12	5	-3	-20	0.6,84	62

31	Nov/8	13	86.03	85.02	93.1(0.94)	101.6(-0.3)	100.46(-0.43)	99.73	2.3	4	172(-2.2)	40	[23]	[-2]	[-8]	49	-76	DR	-0.1	OpenShort	(32)	-10	-5	-5	-20	0.6,84	62
32	Nov/8	12	86.03	85.02	92.23(0.94)	101.91(0.02)	100.89(-0.49)	99.89	2.3	4	174(-0.8)	35	[23]	[0]	[-13]	53	35	DR	-0.1	OpenShort	(32)	-12	-3	-7	-20	0.7,85	62
33	Nov/8	11	86.03	85.02	91.37(1.02)	101.89(2.03)	101.39(-0.61)	99.97	2.3	4	175(-0.1)	-5	[24]	[22]	[-46]	59	60	CR	-0.1	HoldShort	(32)	-15	-9	-6	-20	0.8,89	62
34	Nov/8	10	86.03	85.02	90.45(1.11)	99.86(2.11)	102.01(-0.66)	100.26	2.3	4	175(0.7)	-5	[27]	[22]	[-53]	64	122	CR	-0.2	HoldShort	(35)	-16	-67	-7	-20	0.9,91	62
35	Nov/8	9	86.03	85.02	89.46(1.27)	97.8(2.4)	102.69(-0.05)	102.42	2.7	4	174(4)	50	[30]	[41]	[-8]	74	489	CR	-0	HoldShort?	(42)	-1	16	-7	-20	1.2,94	62

36	Nov/7	15	85.39	83.05	88.34(1.27)	95.51(2.34)	102.74(-0.17)	101.92	3.1	1	170(-15.4)	50	[30]	[37]	[-7]	78	557	CR	-0.1	OpenShort?	(42)	-4	-14	-8	-6	1.3,95	63
37	Nov/7	14	85.39	83.05	87.23(1.36)	93.33(2.41)	102.92(0.51)	102.38	3.2	1	185(9)	50	[29]	[50]	[4]	85	907	UT	-0.1	OpenLong	(44)	11	-22	-9	20	1.5,97	63
38	Nov/7	13	85.39	83.05	86.06(1.45)	91.13(2.53)	102.4(4.82)	103.08	3.3	1	176(13.6)	50	[31]	[145]	[20]	94	1814	UT	0.1	OpenLong	(48)	104	-19	-3	20	1.8,99	63
39	Nov/7	12	85.39	83.05	84.83(1.47)	88.88(2.56)	97.69(5.16)	103.69	3.4	1	163(19.8)	50	[32]	[152]	[56]	103	2098	UT	0.7	HoldLong	(50)	111	33	-1	20	2.1,100	63
40	Nov/7	11	85.39	83.05	83.6(1.46)	86.66(2.43)	92.9(5.23)	102.63	3.2	1	143(24.1)	50	[32]	[152]	[64]	113	2177	UT	1.3	HoldLong	(48)	113	-5	53	20	2.5,100	63

41	Nov/7	10	85.39	83.05	82.4(1.49)	84.6(2.53)	88.28(5.53)	102.79	3.2	1	119(38.7)	50	[32]	[160]	[117]	103	2398	UT	2.3	HoldLong	(50)	119	97	46	20	3.2,73	63
42	Nov/7	9	85.39	83.05	81.19(1.17)	82.51(2.07)	83.65(4.73)	99.77	2.7	1	80(58.1)	50	[25]	[136]	[362]	107	2299	UT	3.7	HoldLong?	(44)	102	809	47	20	4.3,49	63
43	Nov/6	15	84.76	81.35	80.25(-0.17)	80.84(-0.23)	79.87(-0.25)	79.62	-1.2	-14	22(-8.3)	-50	[-4]	[-11]	[-7]	-46	-5	DT	-0.2	OpenShort?	(-2)	-5	-4	-12	-20	-0.5,17	27
44	Nov/6	14	84.76	81.35	80.25(0)	81.03(-0.12)	80.07(-0.44)	79.73	-1.2	-14	30(0)	-50	[0]	[-19]	[-6]	-36	-196	DR	-0.3	OpenShort	(-6)	-15	9	-14	-20	-0.5,27	27
45	Nov/6	13	84.76	81.35	80.39(0.01)	81.13(-0.05)	80.42(-0.63)	79.5	-1.2	-14	30(-0.2)	-50	[0]	[-24]	[-22]	-34	-282	DR	-0.7	OpenShort	(-0)	-21	-24	-20	-20	-0.7,34	27

46	Nov/6	12	84.76	81.35	80.38(0.02)	81.17(0.06)	80.93(-0.54)	80.11	-1.1	-14	31(-0.2)	-50	[1]	[-19]	[-15]	-11	-193	DR	-0.6	OpenShort	(2)	-18	-10	-23	-20	-0.2,44	27
47	Nov/6	11	84.76	81.35	80.36(0.04)	81.12(0.19)	81.37(-0.53)	80.37	-1	-14	31(-0.1)	-50	[1]	[-16]	[-16]	6	-178	DR	-0.8	OpenShort	(2)	-18	-11	-24	-20	0,56	27
48	Nov/6	10	84.76	81.35	80.33(0.02)	80.97(0.21)	81.8(-0.29)	80.64	-1	-14	31(-0.2)	-50	[1]	[-8]	[-16]	25	-57	DR	-0.9	OpenShort	(2)	-10	-32	8	-20	0.2,70	27
49	Nov/6	9	84.76	81.35	80.31(0.06)	80.8(0.34)	82.04(0.24)	81.46	-0.8	-14	31(0.8)	-50	[2]	[12]	[-4]	57	140	CR	-0.4	HoldShort?	(3)	8	-22	19	-2	0.9,84	27
50	Nov/3	15	85.33	81.96	80.26(0.07)	80.53(0.42)	81.84(0.53)	82.03	-0.7	-14	30(2.6)	-25	[2]	[23]	[3]	79	286	RG	0.1	Wait?	(3)	18	-12	26	20	1.4,94	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI