|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $80.0900 One month high (close): $94.1800
DDOG Daily Change: -1.8% Daily StdDev 3.07% DDOG EMA_5_Trend: -0.44% 10Minute StdDev: $0.8337
Latest Price : $80.09(-1.8%) | Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($1.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 86.45 | 83.17 | 80.65(-0.07) | 80.48(-0.31) | 79.72(-0.2) | 79.67 | -1.7 | | -13 | 19(0.8) | -50 | [-2] | [-15] | [4] | -79 | -98 | DP | -0.1 | OpenShort? | | (-1) | -7 | 14 | 2 | -9 | -1.3,4 | 32 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.48(hourly_sma_10 1.02%) 80.65(hourly_sma_20 1.23%) 83.17(daily_ema_10 4.39%) 86.45(daily_ema_20 8.51%)
|
| | | 2 | Nov/1 | 14 | 86.45 | 83.17 | 80.71(-0.12) | 80.73(-0.31) | 79.88(-0.4) | 79.31 | -1.8 | | -13 | 18(1.4) | -50 | [-4] | [-22] | [-10] | -98 | -148 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -13 | -20 | -1.9,0 | 32 | | 3 | Nov/1 | 13 | 86.45 | 83.17 | 80.81(-0.11) | 80.98(-0.17) | 80.2(-0.51) | 79.59 | -1.7 | | -13 | 17(1.3) | -50 | [-4] | [-23] | [-14] | -95 | -169 | DT | -0.9 | OpenShort | | (-4) | -17 | -9 | -22 | -20 | -1.8,0 | 32 | | 4 | Nov/1 | 12 | 86.45 | 83.17 | 80.9(-0.11) | 81.12(-0.05) | 80.61(-0.43) | 79.82 | -1.6 | | -13 | 16(0.8) | -50 | [-4] | [-18] | [-18] | -85 | -127 | DT | -1.2 | HoldShort | | (-3) | -14 | -15 | -32 | -20 | -1.7,8 | 32 | | 5 | Nov/1 | 11 | 86.45 | 83.17 | 80.99(-0.12) | 81.16(-0.05) | 80.96(-0.36) | 80.19 | -1.5 | | -13 | 15(-0.4) | -50 | [-4] | [-16] | [-15] | -58 | -68 | DT | -1.3 | OpenShort | | (-3) | -12 | -10 | -35 | -20 | -1.3,25 | 32 | | | | |
| 6 | Nov/1 | 10 | 86.45 | 83.17 | 81.09(-0.07) | 81.2(-0.01) | 81.25(-0.42) | 80.45 | -1.5 | | -13 | 15(0.2) | -50 | [-2] | [-17] | [-16] | -29 | -115 | DT | -1.3 | OpenShort | | (-4) | -14 | -20 | -28 | -20 | -1,46 | 32 | | 7 | Nov/1 | 9 | 86.45 | 83.17 | 81.15(0.01) | 81.21(0.07) | 81.59(-0.21) | 80.96 | -1.3 | | -13 | 15(-0.1) | -50 | [0] | [-8] | [-14] | 11 | -83 | DR | -1 | OpenShort? | | (-1) | -7 | -24 | -18 | -20 | -0.3,68 | 32 | | 8 | Oct/31 | 15 | 86.9 | 83.99 | 81.14(0.01) | 81.15(0.1) | 81.76(0.17) | 81.59 | -1.4 | | -11 | 15(-0.9) | -45 | [0] | [5] | [0] | 47 | 95 | RG | -0.3 | Wait? | | (1) | 6 | 0 | -8 | 16 | 0.7,79 | 32 | | 9 | Oct/31 | 14 | 86.9 | 83.99 | 81.13(0.05) | 81.07(0.11) | 81.62(0.33) | 81.58 | -1.4 | | -11 | 16(0.1) | -30 | [2] | [10] | [1] | 54 | 95 | RG | -0.1 | Wait | | (0) | 11 | -4 | 4 | 17 | 0.7,86 | 32 | | 10 | Oct/31 | 13 | 86.9 | 83.99 | 81.09(0.05) | 80.98(0.21) | 81.35(0.26) | 81.68 | -1.4 | | -11 | 16(0.4) | -30 | [2] | [10] | [1] | 65 | 86 | RG | 0.5 | Wait | | (2) | 9 | -15 | 28 | 16 | 1,90 | 32 | | | | |
| 11 | Oct/31 | 12 | 86.9 | 83.99 | 81.05(0.11) | 80.81(0.15) | 81.14(0.38) | 82.06 | -1.3 | | -11 | 16(0.7) | -10 | [4] | [13] | [15] | 71 | 104 | RG | 1.6 | SmallShort | | (3) | 12 | 6 | 42 | 20 | 1.7,78 | 32 | | 12 | Oct/31 | 11 | 86.9 | 83.99 | 80.96(0.11) | 80.69(0.06) | 80.83(0.38) | 81.9 | -1.3 | | -11 | 15(0.6) | 5 | [4] | [12] | [25] | 43 | 104 | RG | 1.9 | SmallShort | | (3) | 12 | 39 | 27 | 20 | 1.7,50 | 32 | | 13 | Oct/31 | 10 | 86.9 | 83.99 | 80.87(-0.02) | 80.64(-0.07) | 80.52(-0.02) | 80.89 | -1.6 | | -11 | 14(0) | -40 | [-1] | [-5] | [12] | -20 | 16 | DP | 0.7 | OpenShort | | (2) | -1 | 25 | 6 | 20 | 0,30 | 32 | | 14 | Oct/31 | 9 | 86.9 | 83.99 | 80.89(-0.04) | 80.7(-0.15) | 80.54(-0.09) | 80.25 | -1.8 | | -11 | 14(0.4) | -50 | [-1] | [-8] | [-6] | -55 | -61 | DT | -0.5 | OpenShort? | | (-2) | -3 | -13 | -3 | -10 | -1.2,25 | 32 | | 15 | Oct/30 | 15 | 87.2 | 84.83 | 80.92(-0.07) | 80.82(-0.2) | 80.61(0.16) | 80.59 | -1.8 | | -12 | 14(-1.1) | -50 | [-2] | [-2] | [2] | -38 | 74 | DP | -0 | OpenShort? | | (-1) | 5 | 2 | -0 | 20 | -0.6,27 | 25 | | | | |
| 16 | Oct/30 | 14 | 87.2 | 84.83 | 80.98(-0.1) | 80.98(-0.12) | 80.48(-0.1) | 80.55 | -1.8 | | -12 | 15(-0.9) | -50 | [-3] | [-9] | [2] | -39 | 26 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 2 | -6 | -0.8,31 | 25 | | 17 | Oct/30 | 13 | 87.2 | 84.83 | 81.06(-0.12) | 81.08(-0.07) | 80.56(-0.26) | 80.39 | -1.9 | | -12 | 16(-1.2) | -50 | [-4] | [-14] | [-9] | -47 | -23 | DT | -0.3 | OpenShort | | (-3) | -8 | -18 | 4 | -20 | -1.2,33 | 25 | | 18 | Oct/30 | 12 | 87.2 | 84.83 | 81.16(-0.12) | 81.14(-0.05) | 80.77(-0.11) | 80.85 | -1.7 | | -12 | 17(-2.8) | -50 | [-4] | [-9] | [0] | -37 | 55 | DT | 0.1 | OpenShort | | (-3) | -4 | 6 | -6 | -12 | -0.5,26 | 25 | | 19 | Oct/30 | 11 | 87.2 | 84.83 | 81.26(-0.17) | 81.18(-0.01) | 80.86(-0.21) | 80.69 | -1.8 | | -12 | 20(-4) | -50 | [-6] | [-12] | [5] | -46 | 50 | DP | -0.2 | OpenShort | | (-5) | -7 | 31 | -13 | -20 | -0.8,24 | 25 | | 20 | Oct/30 | 10 | 87.2 | 84.83 | 81.4(-0.28) | 81.19(-0.14) | 81.03(-0.58) | 79.91 | -2 | | -12 | 24(-3.7) | -50 | [-9] | [-27] | [-24] | -60 | -41 | DT | -1.3 | OpenShort | | (-7) | -19 | -41 | -18 | -20 | -1.7,33 | 25 | | | | |
| 21 | Oct/30 | 9 | 87.2 | 84.83 | 81.63(-0.2) | 81.3(0.1) | 81.5(-0.12) | 80.97 | -1.7 | | -12 | 28(-4.2) | -50 | [-6] | [-7] | [-9] | -18 | 91 | DT | -0.5 | OpenShort? | | (-7) | -4 | -15 | -3 | -20 | -0.7,50 | 25 | | 22 | Oct/27 | 15 | 87.77 | 85.85 | 81.79(-0.23) | 81.22(0.14) | 81.6(0.09) | 81.37 | -1.9 | | -9 | 32(-8.5) | -50 | [-7] | [1] | [-1] | -6 | 207 | RG | -0.2 | Wait? | | (-6) | 3 | 0 | 3 | -20 | -0.4,54 | 30 | | 23 | Oct/27 | 14 | 87.77 | 85.85 | 81.98(-0.39) | 81.11(0.04) | 81.53(0.04) | 81.37 | -1.9 | | -9 | 40(-13.9) | -50 | [-13] | [-4] | [1] | -5 | 336 | DP | -0.1 | OpenShort | | (-7) | 1 | -7 | 10 | 17 | -0.4,55 | 30 | | 24 | Oct/27 | 13 | 87.77 | 85.85 | 82.3(-0.31) | 81.08(0.06) | 81.5(0.16) | 81.55 | -1.8 | | -9 | 54(-6.8) | -50 | [-10] | [1] | [-2] | -10 | 265 | RG | 0 | Wait | | (-13) | 5 | -22 | 16 | 20 | -0.4,50 | 30 | | 25 | Oct/27 | 12 | 87.77 | 85.85 | 82.56(-0.27) | 81.03(0.05) | 81.37(0.35) | 82.12 | -1.7 | | -9 | 61(-5.2) | -50 | [-9] | [7] | [15] | -15 | 311 | UR | 0.4 | SmallShort | | (-9) | 11 | 20 | 14 | 20 | -0.2,40 | 30 | | | | |
| 26 | Oct/27 | 11 | 87.77 | 85.85 | 82.78(-0.31) | 80.99(-0.05) | 81.09(0.32) | 81.61 | -1.8 | | -9 | 66(-4.4) | -50 | [-10] | [4] | [16] | -36 | 256 | UR | 0.2 | SmallShort | | (-10) | 10 | 26 | 12 | 20 | -0.5,27 | 30 | | 27 | Oct/27 | 10 | 87.77 | 85.85 | 83.04(-0.41) | 81.03(-0.21) | 80.83(0.11) | 80.94 | -2 | | -9 | 71(-3.6) | -50 | [-13] | [-6] | [-2] | -58 | 194 | DT | 0 | OpenShort | | (-12) | 4 | -15 | 6 | 20 | -0.9,15 | 30 | | 28 | Oct/27 | 9 | 87.77 | 85.85 | 83.38(-0.37) | 81.2(-0.16) | 80.74(0.11) | 81.33 | -1.9 | | -9 | 74(-4.2) | -50 | [-12] | [-4] | [13] | -56 | 152 | DP | 0.2 | OpenShort? | | (-13) | 4 | 21 | 11 | 20 | -0.8,14 | 30 | | 29 | Oct/26 | 15 | 88.27 | 86.54 | 83.69(-0.39) | 81.33(-0.34) | 80.65(-0.06) | 80.78 | -2.5 | | -9 | 78(-9.3) | -50 | [-13] | [-13] | [3] | -72 | 30 | DP | 0 | OpenShort? | | (-14) | -2 | -2 | 8 | 20 | -1.1,6 | 23 | | 30 | Oct/26 | 14 | 88.27 | 86.54 | 84.02(-0.27) | 81.61(-0.41) | 80.7(-0.2) | 80.83 | -2.4 | | -9 | 88(2.4) | -50 | [-9] | [-18] | [10] | -77 | -155 | DP | 0 | OpenShort | | (-12) | -6 | 22 | 4 | 18 | -1.2,3 | 23 | | | | |
| 31 | Oct/26 | 13 | 88.27 | 86.54 | 84.25(-0.33) | 81.95(-0.53) | 80.86(-0.49) | 80.27 | -2.6 | | -9 | 85(5.9) | -50 | [-11] | [-29] | [-2] | -88 | -258 | DT | -0.2 | OpenShort | | (-11) | -16 | 1 | 3 | -20 | -1.5,0 | 23 | | 32 | Oct/26 | 12 | 88.27 | 86.54 | 84.53(-0.31) | 82.39(-0.57) | 81.26(-0.49) | 80.25 | -2.6 | | -9 | 79(6.1) | -50 | [-10] | [-30] | [-15] | -95 | -320 | DT | -0.4 | OpenShort | | (-10) | -16 | -33 | 1 | -20 | -1.8,0 | 23 | | 33 | Oct/26 | 11 | 88.27 | 86.54 | 84.79(-0.24) | 82.86(-0.77) | 81.66(-0.41) | 81.11 | -2.3 | | -9 | 73(4.9) | -50 | [-8] | [-30] | [3] | -90 | -290 | DP | -0.2 | OpenShort | | (-9) | -13 | 3 | 3 | 14 | -1.6,0 | 23 | | 34 | Oct/26 | 10 | 88.27 | 86.54 | 84.99(-0.26) | 83.5(-0.73) | 82(-0.69) | 81.02 | -2.4 | | -9 | 68(7.9) | -50 | [-8] | [-38] | [-15] | -98 | -381 | DT | -0.5 | OpenShort | | (-9) | -22 | -30 | 1 | -20 | -1.9,0 | 23 | | 35 | Oct/26 | 9 | 88.27 | 86.54 | 85.21(-0.14) | 84.11(-0.54) | 82.57(-0.57) | 81.79 | -2.1 | | -9 | 60(4.8) | -50 | [-5] | [-31] | [-8] | -98 | -403 | DT | -0.4 | OpenShort? | | (-6) | -18 | -8 | 1 | -20 | -1.9,0 | 23 | | | | |
| 36 | Oct/25 | 15 | 88.72 | 87.32 | 85.33(-0.15) | 84.57(-0.58) | 83.04(-0.59) | 81.99 | -2.7 | | -7 | 56(-4.8) | -50 | [-5] | [-32] | [-13] | -100 | -387 | DT | -0.6 | CloseShort? | | (-5) | -19 | -16 | -1 | -20 | -2,0 | 39 | | 37 | Oct/25 | 14 | 88.72 | 87.32 | 85.46(-0.21) | 85.06(-0.6) | 83.53(-0.64) | 82.4 | -2.5 | | -7 | 60(6.7) | -50 | [-7] | [-34] | [-15] | -100 | -309 | DT | -0.7 | HoldShort | | (-4) | -20 | -20 | -6 | -20 | -2,0 | 39 | | 38 | Oct/25 | 13 | 88.72 | 87.32 | 85.64(-0.2) | 85.57(-0.58) | 84.07(-1.13) | 82.91 | -2.3 | | -7 | 54(5.9) | -50 | [-6] | [-49] | [-19] | -100 | -405 | DT | -0.9 | HoldShort | | (-6) | -36 | -25 | -16 | -20 | -2,0 | 39 | | 39 | Oct/25 | 12 | 88.72 | 87.32 | 85.81(-0.17) | 86.07(-0.42) | 85.03(-0.75) | 83.56 | -2 | | -7 | 48(4) | -50 | [-5] | [-34] | [-24] | -98 | -279 | DT | -1.2 | OpenShort | | (-5) | -24 | -30 | -28 | -20 | -1.9,0 | 39 | | 40 | Oct/25 | 11 | 88.72 | 87.32 | 85.96(-0.07) | 86.43(-0.14) | 85.67(-0.5) | 84.35 | -1.7 | | -7 | 44(2.2) | -50 | [-2] | [-21] | [-19] | -82 | -247 | DT | -1.2 | OpenShort | | (-4) | -16 | -1 | -49 | -20 | -1.5,6 | 39 | | | | |
| 41 | Oct/25 | 10 | 88.72 | 87.32 | 86.02(-0.08) | 86.55(-0.18) | 86.1(-0.67) | 84.37 | -1.7 | | -7 | 42(2.8) | -50 | [-3] | [-27] | [-25] | -52 | -279 | DT | -1.6 | OpenShort | | (-2) | -21 | -27 | -28 | -20 | -1.6,38 | 39 | | 42 | Oct/25 | 9 | 88.72 | 87.32 | 86.09(-0.07) | 86.55(0) | 86.68(-0.44) | 85.09 | -1.4 | | -7 | 39(0.1) | -50 | [-2] | [-17] | [-43] | -14 | -161 | DT | -1.6 | OpenShort? | | (-1) | -14 | -93 | -15 | -20 | -1,61 | 39 | | 43 | Oct/24 | 15 | 89.06 | 88.1 | 86.15(-0.02) | 86.71(0.27) | 87.06(-0.03) | 87.68 | -0.7 | | -3 | 39(-10.2) | -20 | [-1] | [2] | [14] | 65 | 193 | UR | 0.6 | SmallShort? | | (2) | -1 | 33 | 5 | 20 | 1.6,75 | 50 | | 44 | Oct/24 | 14 | 89.06 | 88.1 | 86.17(-0.06) | 86.48(0.21) | 87.09(-0.1) | 86.78 | -1.1 | | -3 | 49(-2.9) | -40 | [-2] | [-1] | [-1] | 32 | 105 | DT | -0.3 | OpenShort | | (-3) | -3 | 9 | -10 | -20 | 0.6,67 | 50 | | 45 | Oct/24 | 13 | 89.06 | 88.1 | 86.22(-0.08) | 86.3(0.22) | 87.18(0.17) | 86.55 | -1.2 | | -3 | 52(-2.5) | -35 | [-3] | [7] | [-7] | 32 | 167 | RG | -0.6 | Wait | | (-3) | 6 | -12 | -6 | -20 | 0.3,74 | 50 | | | | |
| 46 | Oct/24 | 12 | 89.06 | 88.1 | 86.29(-0.07) | 86.11(0.29) | 87.03(0.32) | 86.87 | -1.1 | | -3 | 54(-3.1) | -40 | [-2] | [14] | [-5] | 49 | 225 | RG | -0.1 | Wait | | (-2) | 10 | -21 | 10 | 2 | 0.5,86 | 50 | | 47 | Oct/24 | 11 | 89.06 | 88.1 | 86.35(-0.03) | 85.86(0.18) | 86.75(0.45) | 87.44 | -0.8 | | -3 | 57(-1.6) | -5 | [-1] | [16] | [8] | 61 | 276 | UR | 0.6 | SmallShort | | (-2) | 15 | -15 | 32 | 20 | 0.9,88 | 50 | | 48 | Oct/24 | 10 | 89.06 | 88.1 | 86.38(-0.02) | 85.71(0.18) | 86.36(0.56) | 87.87 | -0.6 | | -3 | 59(-1) | 10 | [-1] | [20] | [21] | 49 | 332 | UR | 1.2 | SmallShort | | (-0) | 18 | 24 | 16 | 20 | 1.2,69 | 50 | | 49 | Oct/24 | 9 | 89.06 | 88.1 | 86.4(-0.08) | 85.56(0.09) | 85.88(0.54) | 87.21 | -0.9 | | -3 | 60(-4.1) | 10 | [-3] | [17] | [30] | 19 | 312 | UR | 1.1 | SmallShort? | | (-2) | 17 | 58 | 6 | 20 | 0.6,54 | 50 | | 50 | Oct/23 | 15 | 89.03 | 88.48 | 86.47(-0.14) | 85.56(0) | 85.42(0.28) | 85.63 | -1.7 | | -3 | 64(-2.3) | -20 | [-5] | [6] | [1] | -34 | 116 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | -11 | 13 | -0.6,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|