|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.5100 One month high (close): $101.7600
DDOG Daily Change: -3.55% Daily StdDev 3.21% DDOG EMA_5_Trend: -0.12% 10Minute StdDev: $1.9932
Latest Price : $90.84(-3.55%) | Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($1.9) Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 91.32 | 89.62 | 90.99(0.1) | 91.83(-0.37) | 90.97(-0.01) | 90.89 | -0.1 | | -7 | 48(-0.8) | -20 | [3] | [-5] | [-2] | -10 | -109 | DR | -0 | OpenShort? | | (4) | -0 | -8 | -2 | 11 | -0.1,43 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 90.99(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 89.62(weak_daily_ema_10 -1.4%)
Resistance Levels: 91.32(daily_ema_20 0.47%) 91.83(weak_hourly_sma_10 1.03%)
|
| | | 2 | Oct/9 | 14 | 91.32 | 89.62 | 90.9(0.14) | 92.17(-0.26) | 90.98(0.24) | 91.12 | -0 | | -7 | 49(-1.8) | -5 | [4] | [5] | [-1] | -4 | -57 | CR | 0.1 | HoldShort | | (4) | 8 | 1 | 3 | -20 | 0.1,44 | 46 | | 3 | Oct/9 | 13 | 91.32 | 89.62 | 90.77(0.19) | 92.41(0.02) | 90.76(-0.7) | 91.09 | -0.1 | | -7 | 51(-2.4) | -35 | [6] | [-20] | [-8] | -3 | -313 | DR | 0.2 | OpenShort | | (5) | -22 | 4 | -5 | -20 | 0.2,42 | 46 | | 4 | Oct/9 | 12 | 91.32 | 89.62 | 90.6(0.15) | 92.39(0.27) | 91.4(-0.66) | 90.99 | -0.1 | | -7 | 53(-1.5) | -40 | [5] | [-15] | [-12] | -4 | -267 | DR | -0.2 | OpenShort | | (6) | -21 | 7 | -9 | -20 | 0.2,41 | 46 | | 5 | Oct/9 | 11 | 91.32 | 89.62 | 90.46(0.13) | 92.14(0.15) | 92.01(-0.74) | 90.78 | -0.1 | | -7 | 54(-1.2) | -50 | [4] | [-20] | [-18] | -13 | -264 | DR | -0.5 | OpenShort | | (5) | -23 | -5 | -34 | -20 | 0.1,35 | 46 | | | | |
| 6 | Oct/9 | 10 | 91.32 | 89.62 | 90.34(0.23) | 92(0.24) | 92.7(-0.68) | 90.93 | -0.1 | | -7 | 56(-2.4) | -10 | [7] | [-16] | [-3] | 13 | -317 | DR | -0.8 | OpenShort | | (5) | -21 | 32 | -27 | -20 | 0.3,55 | 46 | | 7 | Oct/9 | 9 | 91.32 | 89.62 | 90.13(0.14) | 91.78(0.07) | 93.33(-0.78) | 90.05 | -0.3 | | -7 | 58(-2.1) | -50 | [4] | [-22] | [-64] | 23 | -335 | DR | -1.4 | OpenShort? | | (6) | -24 | -145 | -27 | -20 | -0,73 | 46 | | 8 | Oct/6 | 15 | 91.81 | 89.39 | 90(0.37) | 91.72(0.56) | 94.06(0.72) | 94.27 | 0.6 | | -5 | 60(6) | 45 | [12] | [35] | [7] | 89 | 287 | UT | 0.1 | OpenLong? | | (13) | 22 | 8 | -10 | 20 | 1.7,96 | 47 | | 9 | Oct/6 | 14 | 91.81 | 89.39 | 89.67(0.4) | 91.21(0.61) | 93.39(1.19) | 94.03 | 0.5 | | -5 | 54(3.3) | 50 | [13] | [52] | [5] | 95 | 388 | UT | 0.3 | OpenLong | | (12) | 37 | -3 | -9 | 20 | 1.9,97 | 47 | | 10 | Oct/6 | 13 | 91.81 | 89.39 | 89.31(0.38) | 90.66(0.57) | 92.29(1.1) | 94.11 | 0.5 | | -5 | 51(6.4) | 50 | [12] | [48] | [9] | 104 | 438 | UT | 0.8 | HoldLong | | (14) | 35 | -8 | -0 | 20 | 2.2,99 | 47 | | | | |
| 11 | Oct/6 | 12 | 91.81 | 89.39 | 88.97(0.34) | 90.15(0.59) | 91.29(1.2) | 94.36 | 0.6 | | -5 | 44(11.2) | 50 | [11] | [51] | [30] | 120 | 570 | UT | 1.6 | HoldLong | | (13) | 38 | 30 | 26 | 20 | 2.8,100 | 47 | | 12 | Oct/6 | 11 | 91.81 | 89.39 | 88.67(0.27) | 89.62(0.58) | 90.21(0.99) | 93.5 | 0.4 | | -5 | 33(12.1) | 40 | [9] | [44] | [48] | 123 | 518 | UT | 2.3 | HoldLong | | (10) | 31 | 92 | 17 | 20 | 3.4,88 | 47 | | 13 | Oct/6 | 10 | 91.81 | 89.39 | 88.43(0.14) | 89.1(0.37) | 89.33(0.43) | 90.91 | -0.2 | | -5 | 21(3.5) | 20 | [4] | [22] | [36] | 105 | 249 | UT | 1.7 | HoldLong | | (4) | 14 | 87 | 14 | 20 | 2.7,87 | 47 | | 14 | Oct/6 | 9 | 91.81 | 89.39 | 88.31(-0.07) | 89.1(0) | 88.95(-0.09) | 88.52 | -0.8 | | -5 | 18(-0.5) | -50 | [-2] | [-2] | [-11] | 43 | 67 | DT | -0.6 | OpenShort? | | (-0) | -3 | -24 | -3 | -20 | 0.3,85 | 47 | | 15 | Oct/5 | 15 | 91.95 | 88.8 | 88.37(-0.09) | 88.77(0.1) | 89.03(0.03) | 89.17 | -0.6 | | -10 | 18(-2.8) | -50 | [-3] | [1] | [3] | 71 | 183 | UR | 0.2 | SmallShort? | | (-0) | 1 | 2 | 9 | 10 | 1,96 | 36 | | | | |
| 16 | Oct/5 | 14 | 91.95 | 88.8 | 88.45(-0.12) | 88.68(0.23) | 89(-0.03) | 89.11 | -0.6 | | -10 | 21(-4.3) | -50 | [-4] | [1] | [1] | 64 | 182 | UR | 0.1 | SmallShort | | (-3) | -1 | -4 | 15 | -9 | 0.7,96 | 36 | | 17 | Oct/5 | 13 | 91.95 | 88.8 | 88.56(-0.11) | 88.48(0.23) | 89.03(0.18) | 89.21 | -0.6 | | -10 | 25(-3.4) | -50 | [-4] | [8] | [4] | 53 | 225 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 13 | 10 | 0.6,88 | 36 | | 18 | Oct/5 | 12 | 91.95 | 88.8 | 88.66(-0.12) | 88.28(0.17) | 88.87(0.3) | 89.15 | -0.6 | | -10 | 29(-2.9) | -35 | [-4] | [11] | [12] | 45 | 252 | UR | 0.2 | SmallShort | | (-5) | 10 | 22 | 13 | 20 | 0.4,85 | 36 | | 19 | Oct/5 | 11 | 91.95 | 88.8 | 88.77(-0.17) | 88.13(0.19) | 88.6(0.09) | 88.56 | -0.8 | | -10 | 32(-2.7) | -50 | [-5] | [4] | [-3] | 20 | 169 | RG | -0 | Wait | | (-5) | 3 | -15 | 17 | -11 | -0.2,75 | 36 | | 20 | Oct/5 | 10 | 91.95 | 88.8 | 88.92(-0.19) | 87.96(0.19) | 88.52(0.2) | 88.99 | -0.7 | | -10 | 34(-4.4) | -50 | [-6] | [8] | [4] | 13 | 249 | UR | 0.3 | SmallShort | | (-5) | 6 | -10 | 19 | 20 | 0,63 | 36 | | | | |
| 21 | Oct/5 | 9 | 91.95 | 88.8 | 89.09(-0.15) | 87.79(0.09) | 88.34(0.47) | 89.26 | -0.6 | | -10 | 39(-2.3) | -25 | [-5] | [15] | [21] | 5 | 287 | UR | 0.5 | SmallShort? | | (-7) | 15 | 32 | 17 | 20 | 0.1,52 | 36 | | 22 | Oct/4 | 15 | 92.32 | 88.73 | 89.22(-0.2) | 87.71(-0.05) | 87.93(0.27) | 88.39 | -0.9 | | -12 | 41(-1.3) | -45 | [-6] | [5] | [14] | -32 | 177 | UR | 0.3 | SmallShort? | | (-7) | 9 | 24 | 7 | 20 | -0.5,31 | 29 | | 23 | Oct/4 | 14 | 92.32 | 88.73 | 89.4(-0.21) | 87.75(-0.14) | 87.93(0) | 87.73 | -1 | | -12 | 42(0) | -50 | [-7] | [-5] | [-1] | -45 | 18 | DT | 0 | OpenShort | | (-8) | 0 | -15 | 11 | 20 | -0.9,28 | 29 | | 24 | Oct/4 | 13 | 92.32 | 88.73 | 89.59(-0.18) | 87.87(-0.1) | 87.69(0.34) | 88.13 | -0.9 | | -12 | 42(-0.5) | -50 | [-6] | [6] | [4] | -47 | 104 | UR | 0.2 | SmallShort | | (-6) | 11 | -5 | 12 | 20 | -0.8,23 | 29 | | 25 | Oct/4 | 12 | 92.32 | 88.73 | 89.75(-0.19) | 87.96(-0.27) | 87.39(0.19) | 88.28 | -0.9 | | -12 | 43(-0.4) | -35 | [-6] | [-1] | [23] | -54 | 76 | DP | 0.5 | OpenShort | | (-6) | 6 | 43 | 10 | 20 | -0.8,16 | 29 | | | | |
| 26 | Oct/4 | 11 | 92.32 | 88.73 | 89.92(-0.29) | 88.2(-0.49) | 87.22(-0.32) | 87.13 | -1.2 | | -12 | 43(1.4) | -50 | [-9] | [-22] | [2] | -78 | -102 | DP | -0 | OpenShort | | (-9) | -10 | -3 | 10 | 15 | -1.5,10 | 29 | | 27 | Oct/4 | 10 | 92.32 | 88.73 | 90.18(-0.25) | 88.63(-0.44) | 87.5(-0.31) | 87.21 | -1.1 | | -12 | 42(1.5) | -50 | [-8] | [-20] | [-5] | -82 | -160 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 8 | -16 | -1.6,8 | 29 | | 28 | Oct/4 | 9 | 92.32 | 88.73 | 90.41(-0.29) | 89.02(-0.45) | 87.77(-0.32) | 87.6 | -1.1 | | -12 | 40(1.9) | -50 | [-9] | [-21] | [9] | -85 | -102 | DP | -0.1 | OpenShort? | | (-8) | -10 | 32 | 5 | -20 | -1.6,5 | 29 | | 29 | Oct/3 | 15 | 92.76 | 89.05 | 90.67(-0.3) | 89.42(-0.52) | 88.05(-0.56) | 86.75 | -1.3 | | -13 | 38(5.2) | -50 | [-10] | [-31] | [-18] | -108 | -272 | DT | -0.8 | HoldShort? | | (-11) | -18 | -28 | -5 | -20 | -2.3,0 | 24 | | 30 | Oct/3 | 14 | 92.76 | 89.05 | 90.94(-0.09) | 89.89(-0.56) | 88.55(-0.73) | 87.5 | -1.2 | | -13 | 33(3.6) | -50 | [-3] | [-35] | [-17] | -107 | -470 | DT | -0.7 | HoldShort | | (-8) | -23 | -33 | -3 | -20 | -2.3,1 | 24 | | | | |
| 31 | Oct/3 | 13 | 92.76 | 89.05 | 91.02(-0.03) | 90.4(-0.37) | 89.2(-0.63) | 88.4 | -1 | | -13 | 30(1.1) | -50 | [-1] | [-28] | [-13] | -99 | -414 | DT | -0.6 | OpenShort | | (-1) | -20 | -15 | -10 | -20 | -2,1 | 24 | | 32 | Oct/3 | 12 | 92.76 | 89.05 | 91.05(-0.02) | 90.74(-0.34) | 89.77(-0.55) | 88.82 | -0.9 | | -13 | 28(0.5) | -50 | [-1] | [-25] | [-9] | -94 | -358 | DT | -0.7 | HoldShort | | (-0) | -18 | 3 | -26 | -20 | -1.8,1 | 24 | | 33 | Oct/3 | 11 | 92.76 | 89.05 | 91.07(-0.04) | 91.05(-0.28) | 90.27(-0.58) | 88.75 | -0.9 | | -13 | 28(1.8) | -50 | [-1] | [-26] | [-21] | -98 | -352 | DT | -1.2 | OpenShort | | (-1) | -19 | -18 | -33 | -20 | -1.9,0 | 24 | | 34 | Oct/3 | 10 | 92.76 | 89.05 | 91.11(0.07) | 91.31(-0.26) | 90.8(-0.48) | 89.24 | -0.8 | | -13 | 26(-2.9) | -50 | [2] | [-21] | [-31] | -69 | -396 | DR | -1.3 | OpenShort | | (-1) | -15 | -52 | -32 | -20 | -1.6,21 | 24 | | 35 | Oct/3 | 9 | 92.76 | 89.05 | 91.05(0.22) | 91.55(-0.1) | 91.24(-0.39) | 90.71 | -0.5 | | -13 | 29(-7.1) | -45 | [7] | [-15] | [-13] | -15 | -353 | DR | -0.4 | OpenShort? | | (5) | -13 | -21 | -19 | -20 | -0.3,43 | 24 | | | | |
| 36 | Oct/2 | 15 | 93.32 | 89.66 | 90.85(0.26) | 91.64(-0.09) | 91.6(-0.11) | 91.31 | -0.5 | | -11 | 36(-6.5) | -15 | [8] | [-4] | [-4] | 2 | -235 | DR | -0.2 | OpenShort? | | (9) | -4 | -1 | -16 | -10 | 0.3,44 | 29 | | 37 | Oct/2 | 14 | 93.32 | 89.66 | 90.61(0.18) | 91.72(-0.09) | 91.7(-0.14) | 91.34 | -0.5 | | -11 | 43(-1.9) | -30 | [6] | [-6] | [-3] | 27 | -140 | DR | -0.2 | OpenShort | | (8) | -5 | -0 | -15 | -8 | 0.4,67 | 29 | | 38 | Oct/2 | 13 | 93.32 | 89.66 | 90.45(0.23) | 91.8(-0.14) | 91.7(0) | 91.35 | -0.5 | | -11 | 45(-2.5) | -30 | [8] | [-1] | [-3] | 42 | -132 | DR | -0.2 | OpenShort | | (7) | 0 | -4 | -6 | -8 | 0.5,79 | 29 | | 39 | Oct/2 | 12 | 93.32 | 89.66 | 90.24(0.24) | 91.93(-0.07) | 91.83(-0.03) | 91.46 | -0.4 | | -11 | 47(-2.2) | -50 | [8] | [-1] | [-15] | 51 | -111 | DR | -0.2 | OpenShort | | (8) | -1 | -38 | -4 | -19 | 0.6,86 | 29 | | 40 | Oct/2 | 11 | 93.32 | 89.66 | 90.02(0.3) | 91.99(0.38) | 91.86(0.21) | 92.55 | -0.2 | | -11 | 49(0.2) | -0 | [10] | [14] | [7] | 73 | 29 | RG | 0.3 | Wait | | (10) | 7 | 26 | 5 | -20 | 1.2,93 | 29 | | | | |
| 41 | Oct/2 | 10 | 93.32 | 89.66 | 89.75(0.21) | 91.64(0.27) | 91.67(-0.15) | 91.82 | -0.3 | | -11 | 49(-0.4) | -35 | [7] | [0] | [-6] | 59 | -18 | DR | 0.1 | OpenShort | | (9) | -5 | -4 | -3 | -20 | 1,84 | 29 | | 42 | Oct/2 | 9 | 93.32 | 89.66 | 89.56(0.26) | 91.39(0.34) | 91.81(0.03) | 91.94 | -0.3 | | -11 | 49(1.3) | -15 | [9] | [8] | [5] | 62 | 13 | RG | 0.1 | Wait? | | (8) | 1 | 22 | -5 | -17 | 1.1,84 | 29 | | 43 | Sep/29 | 15 | 93.62 | 89.91 | 89.33(0.22) | 91.08(0.19) | 91.78(-0.26) | 91.33 | -0.5 | | -11 | 48(1) | -40 | [7] | [-5] | [-7] | 58 | -68 | DR | -0.2 | OpenShort? | | (7) | -9 | -10 | -11 | -17 | 1,83 | 23 | | 44 | Sep/29 | 14 | 93.62 | 89.91 | 89.13(0.27) | 90.91(0.39) | 92.02(-0.12) | 91.62 | -0.5 | | -11 | 47(0.3) | -30 | [9] | [4] | [-5] | 68 | -24 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -10 | -20 | 1.2,88 | 23 | | 45 | Sep/29 | 13 | 93.62 | 89.91 | 88.89(0.28) | 90.56(0.57) | 92.13(0.56) | 91.71 | -0.4 | | -11 | 47(1.3) | -15 | [9] | [29] | [-9] | 76 | 177 | CR | -0.2 | OpenShort | | (9) | 18 | -15 | -11 | -20 | 1.4,91 | 23 | | | | |
| 46 | Sep/29 | 12 | 93.62 | 89.91 | 88.64(0.29) | 90.05(0.6) | 91.62(0.69) | 92.13 | -0.3 | | -11 | 46(3.1) | 5 | [9] | [33] | [1] | 90 | 272 | RG | 0.3 | Wait | | (10) | 22 | 0 | -10 | 20 | 1.8,95 | 23 | | 47 | Sep/29 | 11 | 93.62 | 89.91 | 88.38(0.31) | 89.51(0.47) | 90.99(0.66) | 92.12 | -0.3 | | -11 | 42(4.2) | 15 | [10] | [31] | [5] | 98 | 271 | UT | 0.6 | OpenLong | | (10) | 21 | -14 | 8 | 20 | 2,98 | 23 | | 48 | Sep/29 | 10 | 93.62 | 89.91 | 88.11(0.35) | 89.09(0.63) | 90.39(0.71) | 92.53 | -0.2 | | -11 | 38(8.2) | 25 | [11] | [35] | [22] | 109 | 326 | UT | 1.3 | HoldLong | | (11) | 23 | 14 | 36 | 20 | 2.6,94 | 23 | | 49 | Sep/29 | 9 | 93.62 | 89.91 | 87.8(0.26) | 88.53(0.55) | 89.75(0.87) | 92.14 | -0.3 | | -11 | 30(8.8) | 15 | [8] | [38] | [55] | 120 | 447 | UT | 1.8 | HoldLong? | | (11) | 28 | 109 | 40 | 20 | 3.3,87 | 23 | | 50 | Sep/28 | 15 | 93.91 | 90.19 | 87.57(0.05) | 88.05(0.2) | 88.98(0.54) | 89.14 | -1.1 | | -12 | 21(1.3) | -20 | [2] | [19] | [10] | 74 | 267 | RG | 0.2 | Wait? | | (3) | 18 | 7 | 25 | 20 | 1.7,81 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|