|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 23, 2023 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: 2.14% Daily StdDev 3.27% DDOG EMA_5_Trend: 1.05% 10Minute StdDev: $0.8792
Latest Price : $95.41(2.14%) | Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.3
| Wed. Aug. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/23 | 15 | 98.16 | 91.7 | (0) | 94.23(0.22) | 95.09(0.51) | 95.66 | -0.3 | | -17 | 8(0) | -15 | [0] | [21] | [11] | 88 | 233 | UR | 0.7 | SmallShort? | | (1) | 16 | 6 | 23 | 20 | 1.5,100 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.23(hourly_sma_10 -1.49%) 91.7(weak_daily_ema_10 -4.14%) Resistance Levels: 98.16(daily_ema_20 2.61%)
|
| 2 | Aug/23 | 14 | 98.16 | 91.7 | 94.41(0.08) | 94.02(0.13) | 94.61(0.5) | 95.51 | -0.3 | | -17 | 8(0.3) | 0 | [2] | [19] | [15] | 78 | 157 | RG | 1.1 | SmallShort | | (-0) | 15 | 9 | 35 | 20 | 1.3,95 | 35 | 3 | Aug/23 | 13 | 98.16 | 91.7 | 94.33(0.1) | 93.9(0.23) | 94.14(0.37) | 95.28 | -0.3 | | -17 | 8(0.1) | 10 | [3] | [17] | [18] | 60 | 92 | RG | 1.4 | SmallShort | | (3) | 11 | 19 | 42 | 20 | 1.2,80 | 35 | 4 | Aug/23 | 12 | 98.16 | 91.7 | 94.24(0.08) | 93.68(0.03) | 93.79(0.31) | 94.82 | -0.3 | | -17 | 8(-0.1) | 5 | [2] | [12] | [19] | 18 | 60 | RG | 1.3 | SmallShort | | (3) | 10 | 25 | 29 | 20 | 0.7,50 | 35 | 5 | Aug/23 | 11 | 98.16 | 91.7 | 94.16(0.05) | 93.65(-0.07) | 93.5(0.16) | 94.21 | -0.4 | | -17 | 8(-0.4) | -10 | [2] | [6] | [18] | -27 | 2 | RG | 0.9 | SmallShort | | (2) | 5 | 36 | 8 | 20 | 0.1,21 | 35 | | | |
6 | Aug/23 | 10 | 98.16 | 91.7 | 94.11(0.03) | 93.72(-0.19) | 93.35(-0.07) | 93.32 | -0.5 | | -17 | 9(-0.3) | -40 | [1] | [-3] | [3] | -65 | -117 | RG | -0 | Wait | | (0) | -2 | 9 | -7 | 10 | -0.9,8 | 35 | 7 | Aug/23 | 9 | 98.16 | 91.7 | 94.08(0.09) | 93.9(-0.21) | 93.42(-0.26) | 93.11 | -0.5 | | -17 | 9(-1.7) | -50 | [3] | [-9] | [-9] | -70 | -227 | DR | -0.4 | OpenShort? | | (1) | -8 | -17 | -15 | -14 | -1.1,8 | 35 | 8 | Aug/22 | 15 | 98.87 | 90.85 | 94(0.18) | 94.1(-0.16) | 93.66(0.1) | 93.52 | -0.5 | | -23 | 11(-2.1) | -25 | [6] | [2] | [-1] | -51 | -174 | CR | -0.1 | HoldShort? | | (5) | 3 | 5 | -13 | -11 | -0.5,12 | 32 | 9 | Aug/22 | 14 | 98.87 | 90.85 | 93.83(0.18) | 94.25(-0.16) | 93.57(-0.25) | 93.4 | -0.5 | | -23 | 13(-2.3) | -40 | [6] | [-9] | [-6] | -44 | -245 | DR | -0.1 | OpenShort | | (6) | -8 | -2 | -20 | -20 | -0.3,14 | 32 | 10 | Aug/22 | 13 | 98.87 | 90.85 | 93.66(0.16) | 94.4(-0.2) | 93.8(-0.32) | 93.44 | -0.5 | | -23 | 15(-1.6) | -45 | [5] | [-12] | [-8] | -26 | -215 | DR | -0.2 | OpenShort | | (7) | -10 | -10 | -12 | -20 | -0.1,27 | 32 | | | |
11 | Aug/22 | 12 | 98.87 | 90.85 | 93.51(0.18) | 94.59(-0.21) | 94.1(-0.3) | 93.69 | -0.5 | | -23 | 17(-1.2) | -50 | [6] | [-11] | [-12] | -11 | -186 | DR | -0.2 | OpenShort | | (7) | -9 | -21 | -21 | -20 | 0.1,37 | 32 | 12 | Aug/22 | 11 | 98.87 | 90.85 | 93.34(0.2) | 94.79(0.03) | 94.38(-0.18) | 94.22 | -0.4 | | -23 | 18(-1) | -5 | [6] | [-4] | [8] | 17 | -108 | RG | -0.1 | Wait | | (8) | -6 | 44 | -15 | -20 | 0.5,54 | 32 | 13 | Aug/22 | 10 | 98.87 | 90.85 | 93.15(0.15) | 94.76(-0.05) | 94.55(-0.41) | 93.14 | -0.5 | | -23 | 19(-1) | -50 | [5] | [-12] | [-30] | 9 | -206 | DR | -0.7 | OpenShort | | (6) | -13 | -56 | -20 | -20 | -0,59 | 32 | 14 | Aug/22 | 9 | 98.87 | 90.85 | 93.01(0.26) | 94.81(0.14) | 94.94(-0.06) | 94.53 | -0.4 | | -23 | 20(-0.7) | -20 | [8] | [2] | [-10] | 51 | -64 | CR | -0.2 | HoldShort? | | (10) | -2 | -16 | -6 | -20 | 0.7,83 | 32 | 15 | Aug/21 | 15 | 99.92 | 90.4 | 92.77(0.25) | 94.68(0.19) | 95(-0.08) | 94.92 | -0.5 | | -27 | 20(0.3) | -30 | [8] | [-2] | [-5] | 62 | 11 | DR | -0 | OpenShort? | | (11) | -3 | -8 | -5 | -20 | 1,87 | 27 | | | |
16 | Aug/21 | 14 | 99.92 | 90.4 | 92.54(0.24) | 94.5(0.25) | 95.08(-0.13) | 95.11 | -0.5 | | -27 | 20(0.5) | -25 | [7] | [-2] | [0] | 68 | 58 | RG | 0 | Wait | | (10) | -4 | 5 | -5 | -4 | 1.2,88 | 27 | 17 | Aug/21 | 13 | 99.92 | 90.4 | 92.32(0.24) | 94.26(0.38) | 95.2(0.24) | 95 | -0.5 | | -27 | 20(0.6) | -20 | [7] | [11] | [-5] | 70 | 142 | CR | -0.1 | HoldShort | | (10) | 7 | -2 | -9 | -20 | 1.3,87 | 27 | 18 | Aug/21 | 12 | 99.92 | 90.4 | 92.1(0.24) | 93.9(0.51) | 94.97(0.31) | 95.05 | -0.5 | | -27 | 19(0.9) | -15 | [7] | [15] | [-2] | 77 | 188 | CR | 0 | OpenShort | | (10) | 10 | 6 | -14 | -20 | 1.5,89 | 27 | 19 | Aug/21 | 11 | 99.92 | 90.4 | 91.88(0.22) | 93.42(0.52) | 94.68(0.31) | 94.91 | -0.5 | | -27 | 18(1) | -25 | [7] | [15] | [-6] | 83 | 216 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -6 | 6 | 1.6,93 | 27 | 20 | Aug/21 | 10 | 99.92 | 90.4 | 91.68(0.21) | 92.94(0.57) | 94.39(0.52) | 95.32 | -0.4 | | -27 | 17(2.2) | -10 | [6] | [22] | [-1] | 98 | 337 | TP | 0.5 | OpenShort | | (10) | 16 | -16 | -2 | 20 | 2,98 | 27 | | | |
21 | Aug/21 | 9 | 99.92 | 90.4 | 91.49(0.27) | 92.41(0.57) | 93.9(0.61) | 95.72 | -0.4 | | -27 | 15(2.8) | 30 | [8] | [26] | [36] | 118 | 365 | UT | 1.1 | HoldLong? | | (9) | 19 | 75 | 5 | 20 | 2.7,100 | 27 | 22 | Aug/18 | 15 | 100.72 | 91.35 | 91.24(0.26) | 91.89(0.4) | 93.33(0.57) | 93.86 | -0.6 | | -27 | 12(0.8) | 15 | [8] | [21] | [9] | 100 | 195 | UT | 0.4 | CloseLong? | | (7) | 18 | 11 | -0 | 20 | 2,100 | 25 | 23 | Aug/18 | 14 | 100.72 | 91.35 | 91(0.29) | 91.52(0.35) | 92.8(0.69) | 93.59 | -0.7 | | -27 | 11(0) | 20 | [9] | [24] | [11] | 105 | 185 | UT | 0.7 | CloseLong | | (10) | 21 | 11 | 7 | 20 | 2.2,100 | 25 | 24 | Aug/18 | 13 | 100.72 | 91.35 | 90.74(0.27) | 91.2(0.39) | 92.16(0.73) | 93.32 | -0.7 | | -27 | 11(0.7) | 25 | [8] | [26] | [12] | 103 | 211 | UT | 1 | CloseLong | | (11) | 22 | 7 | 21 | 20 | 2.1,100 | 25 | 25 | Aug/18 | 12 | 100.72 | 91.35 | 90.5(0.28) | 90.85(0.3) | 91.49(0.63) | 93.14 | -0.7 | | -27 | 11(0.6) | 30 | [9] | [21] | [19] | 101 | 192 | UT | 1.5 | CloseLong | | (10) | 19 | 15 | 32 | 20 | 2.3,93 | 25 | | | |
26 | Aug/18 | 11 | 100.72 | 91.35 | 90.25(0.27) | 90.58(0.25) | 90.92(0.54) | 92.77 | -0.7 | | -27 | 10(0.6) | 30 | [8] | [18] | [34] | 85 | 172 | UT | 1.7 | HoldLong | | (10) | 17 | 61 | 26 | 20 | 2.4,75 | 25 | 27 | Aug/18 | 10 | 100.72 | 91.35 | 90.01(0.18) | 90.35(0.1) | 90.43(0.31) | 91.3 | -0.9 | | -27 | 9(0) | 20 | [6] | [8] | [20] | 41 | 58 | UT | 0.9 | OpenLong | | (7) | 10 | 43 | 6 | 20 | 1.3,58 | 25 | 28 | Aug/18 | 9 | 100.72 | 91.35 | 89.85(0.07) | 90.26(-0.09) | 90.15(-0.1) | 90.27 | -1 | | -27 | 9(-0.5) | -40 | [2] | [-8] | [3] | 5 | -27 | RG | 0.1 | Wait? | | (4) | -3 | 11 | -7 | 9 | 0.4,45 | 25 | 29 | Aug/17 | 15 | 101.52 | 92.53 | 89.79(0.04) | 90.34(-0.09) | 90.24(0.02) | 90 | -1.1 | | -28 | 10(0) | -50 | [1] | [-6] | [-6] | 8 | -9 | DR | -0.2 | OpenShort? | | (3) | 1 | -14 | -4 | -9 | 0.2,53 | 26 | 30 | Aug/17 | 14 | 101.52 | 92.53 | 89.75(0.04) | 90.42(-0.15) | 90.22(-0.02) | 90.33 | -1 | | -28 | 10(0) | -50 | [1] | [-8] | [1] | 24 | 23 | RG | 0.1 | Wait | | (3) | -1 | -3 | 0 | 20 | 0.5,61 | 26 | | | |
31 | Aug/17 | 13 | 101.52 | 92.53 | 89.71(0.03) | 90.56(-0.02) | 90.24(-0.03) | 90.39 | -1 | | -28 | 10(0.1) | -45 | [1] | [-7] | [2] | 26 | 51 | RG | 0.1 | Wait | | (2) | -1 | 7 | 2 | -2 | 0.6,61 | 26 | 32 | Aug/17 | 12 | 101.52 | 92.53 | 89.68(0.04) | 90.58(0.12) | 90.27(-0.12) | 90.23 | -1.1 | | -28 | 10(0.1) | -50 | [1] | [-7] | [-7] | 19 | 4 | DR | -0 | OpenShort | | (0) | -4 | -2 | -8 | -20 | 0.5,56 | 26 | 33 | Aug/17 | 11 | 101.52 | 92.53 | 89.64(0.1) | 90.47(0.23) | 90.38(-0.04) | 90.28 | -1.1 | | -28 | 10(-0.2) | -35 | [3] | [-3] | [0] | 24 | -20 | RG | -0.1 | Wait | | (2) | -1 | 19 | -8 | -20 | 0.6,59 | 26 | 34 | Aug/17 | 10 | 101.52 | 92.53 | 89.55(0.03) | 90.26(0.11) | 90.42(-0.25) | 89.84 | -1.1 | | -28 | 10(0) | -50 | [1] | [-12] | [-16] | 19 | -44 | DR | -0.6 | OpenShort | | (3) | -8 | -26 | -12 | -20 | 0.3,61 | 26 | 35 | Aug/17 | 9 | 101.52 | 92.53 | 89.52(0.08) | 90.16(0.28) | 90.65(-0.24) | 90.46 | -1 | | -28 | 10(0.2) | -50 | [2] | [-8] | [-5] | 43 | -1 | DR | -0.2 | OpenShort? | | (3) | -7 | -4 | -8 | -20 | 0.9,70 | 26 | | | |
36 | Aug/16 | 15 | 102.55 | 94.1 | 89.45(0.11) | 89.91(0.27) | 90.87(-0.03) | 90.55 | -1.1 | | -27 | 10(0) | -45 | [3] | [-2] | [-5] | 49 | 25 | DR | -0.3 | OpenShort? | | (3) | -1 | -7 | -12 | -9 | 1.1,71 | 31 | 37 | Aug/16 | 14 | 102.55 | 94.1 | 89.35(0.07) | 89.67(0.25) | 90.9(0.38) | 90.72 | -1.1 | | -27 | 10(0.5) | -30 | [2] | [10] | [1] | 56 | 171 | RG | -0.2 | Wait | | (5) | 12 | 4 | -18 | 20 | 1.3,73 | 31 | 38 | Aug/16 | 13 | 102.55 | 94.1 | 89.29(0.06) | 89.45(0.25) | 90.56(0.51) | 90.62 | -1.1 | | -27 | 9(0.4) | -25 | [2] | [14] | [2] | 67 | 205 | RG | 0.1 | Wait | | (3) | 16 | -7 | 2 | 20 | 1.4,82 | 31 | 39 | Aug/16 | 12 | 102.55 | 94.1 | 89.24(0.06) | 89.23(0.18) | 90.1(0.48) | 90.78 | -1.1 | | -27 | 9(0.6) | -30 | [2] | [12] | [-0] | 85 | 218 | RG | 0.7 | Wait | | (3) | 15 | -38 | 34 | 20 | 1.7,92 | 31 | 40 | Aug/16 | 11 | 102.55 | 94.1 | 89.19(0.09) | 89.07(0.25) | 89.67(0.82) | 91.69 | -1 | | -27 | 8(1.7) | 0 | [3] | [23] | [37] | 109 | 373 | RG | 2.3 | SmallShort | | (4) | 25 | 44 | 59 | 20 | 2.9,86 | 31 | | | |
41 | Aug/16 | 10 | 102.55 | 94.1 | 89.11(0.03) | 88.85(0.11) | 88.94(0.66) | 90.65 | -1.1 | | -27 | 7(0.2) | 5 | [1] | [16] | [39] | 62 | 278 | RG | 2.5 | SmallShort | | (1) | 20 | 66 | 41 | 20 | 2.2,57 | 31 | 42 | Aug/16 | 9 | 102.55 | 94.1 | 89.08(-0.09) | 88.75(-0.07) | 88.36(0.03) | 89.11 | -1.3 | | -27 | 6(-0.5) | -40 | [-3] | [-7] | [18] | -16 | 77 | DP | 1.1 | OpenShort? | | (-3) | 1 | 36 | 23 | 20 | 0,34 | 31 | 43 | Aug/15 | 15 | 103.78 | 95.67 | 89.16(-0.07) | 88.81(-0.03) | 88.33(-0.05) | 88.26 | -1.5 | | -28 | 7(0.2) | -50 | [-2] | [-11] | [-6] | -67 | -55 | DT | -0.1 | OpenShort? | | (-5) | -2 | -15 | 10 | -20 | -1.3,16 | 27 | 44 | Aug/15 | 14 | 103.78 | 95.67 | 89.22(-0.1) | 88.84(-0.03) | 88.37(-0.1) | 88.61 | -1.5 | | -28 | 7(-0.5) | -50 | [-3] | [-13] | [6] | -61 | -9 | DP | 0.3 | OpenShort | | (-2) | -3 | 20 | 3 | -12 | -0.9,12 | 27 | 45 | Aug/15 | 13 | 103.78 | 95.67 | 89.31(-0.12) | 88.87(-0.15) | 88.46(-0.35) | 88.14 | -1.5 | | -28 | 7(0.5) | -50 | [-4] | [-23] | [-2] | -85 | -103 | DT | -0.4 | HoldShort | | (-5) | -11 | 4 | -7 | -20 | -1.6,5 | 27 | | | |
46 | Aug/15 | 12 | 103.78 | 95.67 | 89.42(-0.09) | 89(-0.04) | 88.77(-0.43) | 88.04 | -1.5 | | -28 | 7(0.7) | -50 | [-3] | [-23] | [-18] | -97 | -166 | DT | -1.1 | HoldShort | | (-5) | -13 | -25 | -26 | -20 | -2,3 | 27 | 47 | Aug/15 | 11 | 103.78 | 95.67 | 89.5(-0.11) | 89.04(-0.1) | 89.15(-0.15) | 88.62 | -1.5 | | -28 | 6(-0.2) | -50 | [-3] | [-16] | [-2] | -70 | -42 | DT | -0.9 | OpenShort | | (-3) | -5 | 8 | -24 | -11 | -1.4,15 | 27 | 48 | Aug/15 | 10 | 103.78 | 95.67 | 89.6(-0.09) | 89.13(-0.15) | 89.28(-0.03) | 88.44 | -1.5 | | -28 | 6(0.5) | -50 | [-3] | [-13] | [-16] | -65 | -64 | DT | -1.3 | OpenShort | | (-5) | -1 | -30 | -22 | -20 | -1.8,30 | 27 | 49 | Aug/15 | 9 | 103.78 | 95.67 | 89.68(-0.1) | 89.26(-0.06) | 89.31(0.01) | 89.14 | -1.4 | | -28 | 6(-0.4) | -50 | [-3] | [-10] | [-7] | -19 | 22 | DT | -0.3 | OpenShort? | | (-2) | 0 | -20 | -6 | 6 | -0.9,54 | 27 | 50 | Aug/14 | 15 | 105.11 | 98.26 | 89.68(0) | 89.31(-0.07) | 89.3(0.09) | 89.61 | -1.6 | | -24 | 6(-0.4) | -50 | [0] | [-7] | [-1] | 1 | -2 | DR | 0.5 | OpenShort? | | (-3) | 3 | -12 | 0 | 20 | -0.3,58 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|