|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $96.3700 One month high (close): $115.3200
DDOG Daily Change: 2.41% Daily StdDev 3.06% DDOG EMA_5_Trend: 0.37% 10Minute StdDev: $0.9662
Latest Price : $112.17(2.41%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($2.3) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.8) Wed. Jul 26, 2023($3.1) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 107.4 | 112.05 | 111.19(0.11) | 111.41(0.06) | 111.96(0.15) | 112.25 | 0.8 | | 14 | 15(0) | 50 | [4] | [8] | [4] | 73 | 21 | UT | 0.3 | OpenLong? | | (1) | 5 | -4 | 15 | 20 | 1.2,93 | 69 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.05(daily_ema_10 -0.18%) 111.41(hourly_sma_10 -0.75%) 111.19(hourly_sma_20 -0.94%) 107.4(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 107.4 | 112.05 | 111.07(-0.15) | 111.34(0.11) | 111.79(0.06) | 112.4 | 0.8 | | 14 | 15(-7) | 35 | [-5] | [4] | [11] | 79 | 297 | UR | 0.7 | SmallShort | | (4) | 2 | 10 | 22 | 20 | 1.5,91 | 69 | | 3 | Jul/28 | 13 | 107.4 | 112.05 | 111.24(-0.21) | 111.22(0.04) | 111.72(0.47) | 112.04 | 0.8 | | 14 | 22(-7.3) | 35 | [-7] | [16] | [6] | 41 | 424 | UR | 0.2 | SmallShort | | (-6) | 15 | -1 | 16 | 20 | 0.6,76 | 69 | | 4 | Jul/28 | 12 | 107.4 | 112.05 | 111.47(-0.23) | 111.17(-0.02) | 111.2(0.35) | 112.06 | 0.8 | | 14 | 29(-7.2) | 50 | [-8] | [11] | [17] | 28 | 391 | UR | 0.5 | SmallShort | | (-7) | 11 | 28 | 17 | 20 | 0.3,70 | 69 | | 5 | Jul/28 | 11 | 107.4 | 112.05 | 111.73(-0.31) | 111.19(0.03) | 110.81(-0.09) | 111.04 | 0.6 | | 14 | 36(-5.4) | -10 | [-10] | [-3] | [-1] | 12 | 248 | DT | 0.1 | OpenShort | | (-9) | -3 | -11 | 28 | -20 | -0.3,69 | 69 | | | | |
| 6 | Jul/28 | 10 | 107.4 | 112.05 | 112.08(-0.2) | 111.16(0.16) | 110.91(0.11) | 111.44 | 0.7 | | 14 | 42(-3.1) | 15 | [-7] | [6] | [-3] | -7 | 183 | RG | 0.2 | Wait | | (-9) | 4 | -16 | 17 | -5 | -0.3,51 | 69 | | 7 | Jul/28 | 9 | 107.4 | 112.05 | 112.3(-0.22) | 110.98(0.14) | 110.79(0.05) | 112.04 | 0.8 | | 14 | 45(-2.4) | 50 | [-7] | [4] | [28] | -23 | 229 | UR | 0.5 | SmallShort? | | (-6) | 2 | 73 | 8 | 20 | -0.1,30 | 69 | | 8 | Jul/27 | 15 | 106.63 | 111.71 | 112.55(-0.27) | 110.83(-0.05) | 110.73(-0.38) | 109.44 | 0.4 | | 13 | 47(2.6) | -20 | [-9] | [-15] | [-15] | -71 | -93 | DT | -0.5 | OpenShort? | | (-10) | -12 | -22 | -9 | -20 | -1.1,7 | 71 | | 9 | Jul/27 | 14 | 106.63 | 111.71 | 112.86(-0.04) | 110.83(0) | 111.15(-0.39) | 110.23 | 0.6 | | 13 | 45(0.5) | 25 | [-1] | [-12] | [-12] | -59 | -289 | RG | -0.3 | Wait | | (-7) | -13 | -26 | -6 | -20 | -0.9,14 | 71 | | 10 | Jul/27 | 13 | 106.63 | 111.71 | 112.9(-0.01) | 110.89(-0.06) | 111.58(0.15) | 111.16 | 0.7 | | 13 | 44(0.1) | 50 | [-0] | [4] | [-1] | -46 | -101 | RG | -0.1 | Wait | | (0) | 5 | -10 | -1 | 20 | -0.6,19 | 71 | | | | |
| 11 | Jul/27 | 12 | 106.63 | 111.71 | 112.91(0.03) | 110.96(0.14) | 111.41(0.22) | 111.54 | 0.8 | | 13 | 44(-0.2) | 50 | [1] | [10] | [3] | -44 | -94 | UT | 0 | OpenLong | | (0) | 7 | 7 | -2 | 9 | -0.5,19 | 71 | | 12 | Jul/27 | 11 | 106.63 | 111.71 | 112.88(0.02) | 110.81(-0.4) | 111.16(0.2) | 111.27 | 0.7 | | 13 | 44(-0.3) | 50 | [1] | [1] | [8] | -42 | -107 | UT | 0 | OpenLong | | (0) | 6 | -5 | 8 | 20 | -0.6,23 | 71 | | 13 | Jul/27 | 10 | 106.63 | 111.71 | 112.86(0.05) | 111.25(-0.48) | 110.94(0.24) | 111.46 | 0.8 | | 13 | 45(-0.7) | 50 | [2] | [1] | [2] | -44 | -110 | UT | 0.2 | OpenLong | | (1) | 8 | -26 | 8 | 20 | -0.5,19 | 71 | | 14 | Jul/27 | 9 | 106.63 | 111.71 | 112.8(0.12) | 111.79(-0.43) | 110.67(0.43) | 112.43 | 0.9 | | 13 | 45(-1) | 50 | [4] | [8] | [32] | -39 | -43 | UT | 0.6 | OpenLong? | | (3) | 14 | 57 | 11 | 20 | -0.1,14 | 71 | | 15 | Jul/26 | 15 | 106.1 | 111.71 | 112.67(-0.01) | 112.27(-0.65) | 110.2(-0.29) | 110.38 | 0.7 | | 15 | 46(1.3) | 50 | [-0] | [-18] | [2] | -66 | -266 | RG | 0.1 | Wait? | | (1) | -9 | 3 | -1 | 14 | -0.8,4 | 74 | | | | |
| 16 | Jul/26 | 14 | 106.1 | 111.71 | 112.68(0.03) | 113(-0.55) | 110.52(0.06) | 110.28 | 0.6 | | 15 | 45(-0.4) | 50 | [1] | [-5] | [-3] | -68 | -226 | DR | -0.1 | OpenShort | | (-0) | 2 | 5 | -3 | -20 | -0.8,2 | 74 | | 17 | Jul/26 | 13 | 106.1 | 111.71 | 112.65(-0.02) | 113.63(-0.55) | 110.45(-0.99) | 110.12 | 0.6 | | 15 | 45(0.3) | 10 | [-1] | [-39] | [-9] | -71 | -460 | RG | -0.1 | Wait | | (1) | -32 | 4 | -16 | -20 | -0.9,2 | 74 | | 18 | Jul/26 | 12 | 106.1 | 111.71 | 112.67(-0.04) | 114.26(-0.51) | 111.55(-1.2) | 109.97 | 0.6 | | 15 | 45(0.6) | 5 | [-1] | [-45] | [-19] | -63 | -512 | RG | -0.5 | Wait | | (-1) | -39 | -8 | -15 | -20 | -0.9,10 | 74 | | 19 | Jul/26 | 11 | 106.1 | 111.71 | 112.72(-0.02) | 114.84(-0.08) | 112.91(-1.28) | 110.27 | 0.6 | | 15 | 44(0.1) | 10 | [-1] | [-41] | [-43] | -60 | -538 | RG | -0.9 | SmallLong | | (-1) | -41 | -45 | -41 | -20 | -0.8,10 | 74 | | 20 | Jul/26 | 10 | 106.1 | 111.71 | 112.74(0.1) | 114.93(0.12) | 114.37(-0.87) | 111.94 | 0.9 | | 15 | 44(-1) | 40 | [3] | [-24] | [-3] | -24 | -404 | DR | -0.8 | OpenShort | | (2) | -28 | 54 | -36 | -20 | -0.3,34 | 74 | | | | |
| 21 | Jul/26 | 9 | 106.1 | 111.71 | 112.63(-0.03) | 114.79(-0.15) | 115.37(-1.23) | 109.98 | 0.6 | | 15 | 45(0.4) | 10 | [-1] | [-41] | [-78] | -18 | -532 | RG | -1.8 | SmallLong? | | (-1) | -39 | -150 | -39 | -20 | -0.9,55 | 74 | | 22 | Jul/25 | 15 | 105.38 | 111.3 | 112.66(0.24) | 114.96(0.42) | 116.81(-0.15) | 115.67 | 1.5 | | 18 | 45(2.3) | 50 | [8] | [7] | [-15] | 62 | -22 | CR | -0.4 | HoldShort? | | (8) | -5 | -25 | -16 | -20 | 1,87 | 78 | | 23 | Jul/25 | 14 | 105.38 | 111.3 | 112.39(0.28) | 114.48(0.57) | 116.99(0.17) | 116.63 | 1.7 | | 18 | 43(1.8) | 50 | [9] | [19] | [-8] | 84 | 141 | CR | -0.1 | OpenShort | | (9) | 5 | -23 | -10 | 13 | 1.5,96 | 78 | | 24 | Jul/25 | 13 | 105.38 | 111.3 | 112.08(0.31) | 113.83(0.67) | 116.79(1.13) | 117.5 | 1.8 | | 18 | 41(4.4) | 50 | [10] | [51] | [4] | 100 | 450 | TP | 0.3 | OpenShort | | (11) | 35 | -3 | -9 | 20 | 2,100 | 78 | | 25 | Jul/25 | 12 | 105.38 | 111.3 | 111.73(0.31) | 113.07(0.64) | 115.49(1.13) | 117.6 | 1.8 | | 18 | 36(6) | 50 | [10] | [50] | [18] | 110 | 501 | UT | 0.9 | HoldLong | | (10) | 35 | 26 | -13 | 20 | 2.4,100 | 78 | | | | |
| 26 | Jul/25 | 11 | 105.38 | 111.3 | 111.38(0.24) | 112.35(0.6) | 114.2(0.95) | 116.6 | 1.7 | | 18 | 30(5.3) | 50 | [7] | [44] | [13] | 113 | 467 | UT | 1.2 | HoldLong | | (9) | 29 | 1 | 15 | 20 | 2.5,100 | 78 | | 27 | Jul/25 | 10 | 105.38 | 111.3 | 111.11(0.23) | 111.68(0.56) | 113.12(1.05) | 116.56 | 1.6 | | 18 | 25(8.4) | 50 | [7] | [46] | [28] | 127 | 523 | UT | 2 | HoldLong | | (8) | 32 | 27 | 23 | 20 | 3.2,97 | 78 | | 28 | Jul/25 | 9 | 105.38 | 111.3 | 110.85(0.14) | 111.06(0.42) | 111.94(0.96) | 115.54 | 1.5 | | 18 | 17(8.1) | 50 | [4] | [40] | [63] | 150 | 522 | UT | 3.2 | HoldLong? | | (6) | 30 | 121 | 43 | 20 | 4.1,97 | 78 | | 29 | Jul/24 | 15 | 104.28 | 110.27 | 110.69(-0.11) | 110.6(0.05) | 110.88(0.2) | 111.13 | 1 | | 17 | 9(-4) | 50 | [-3] | [9] | [5] | 67 | 204 | UR | 0.4 | SmallShort? | | (-2) | 6 | -4 | 26 | 20 | 0.8,97 | 75 | | 30 | Jul/24 | 14 | 104.28 | 110.27 | 110.81(-0.16) | 110.55(0.07) | 110.66(0.14) | 111.27 | 1 | | 17 | 13(-5.2) | 45 | [-5] | [7] | [10] | 59 | 234 | UR | 0.7 | SmallShort | | (-3) | 4 | 5 | 36 | 20 | 0.5,96 | 75 | | | | |
| 31 | Jul/24 | 13 | 104.28 | 110.27 | 110.99(-0.13) | 110.47(0.1) | 110.5(0.24) | 111.07 | 1 | | 17 | 18(-2.4) | 50 | [-4] | [10] | [8] | 22 | 197 | UR | 0.5 | SmallShort | | (-6) | 7 | 7 | 28 | 15 | 0.1,69 | 75 | | 32 | Jul/24 | 12 | 104.28 | 110.27 | 111.13(-0.16) | 110.36(0.05) | 110.23(0.06) | 110.82 | 1 | | 17 | 20(-2.5) | 45 | [-5] | [4] | [11] | -11 | 144 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 14 | 20 | -0.2,44 | 75 | | 33 | Jul/24 | 11 | 104.28 | 110.27 | 111.31(-0.22) | 110.3(-0.03) | 110.16(-0.16) | 110.1 | 0.9 | | 17 | 23(-2.1) | 25 | [-7] | [-4] | [1] | -50 | 71 | RG | -0 | Wait | | (-6) | -5 | 2 | 6 | -12 | -0.8,20 | 75 | | 34 | Jul/24 | 10 | 104.28 | 110.27 | 111.55(-0.3) | 110.33(-0.07) | 110.34(-0.13) | 110.04 | 0.8 | | 17 | 25(-4.3) | 0 | [-9] | [-5] | [-5] | -61 | 126 | RG | -0.2 | Wait | | (-7) | -4 | -12 | -1 | -5 | -0.9,12 | 75 | | 35 | Jul/24 | 9 | 104.28 | 110.27 | 111.89(-0.24) | 110.41(0.01) | 110.48(0.05) | 110.47 | 0.9 | | 17 | 29(-2.9) | 35 | [-7] | [2] | [8] | -54 | 123 | UR | -0 | SmallShort? | | (-9) | 2 | 21 | 1 | 13 | -0.7,14 | 75 | | | | |
| 36 | Jul/21 | 15 | 103.43 | 109.4 | 112.16(-0.3) | 110.4(-0.13) | 110.42(-0.07) | 109.72 | 0.9 | | 17 | 32(-0.8) | -10 | [-9] | [-3] | [-10] | -68 | 62 | DT | -0.3 | OpenShort? | | (-10) | -2 | -23 | 0 | -20 | -1.1,10 | 74 | | 37 | Jul/21 | 14 | 103.43 | 109.4 | 112.5(-0.16) | 110.54(-0.08) | 110.5(0.07) | 110.56 | 1 | | 17 | 33(0.1) | 40 | [-5] | [3] | [0] | -58 | 4 | RG | 0 | Wait | | (-8) | 2 | -7 | 5 | 20 | -0.9,15 | 74 | | 38 | Jul/21 | 13 | 103.43 | 109.4 | 112.68(-0.13) | 110.63(-0.14) | 110.42(0.1) | 110.83 | 1.1 | | 17 | 33(0.5) | 50 | [-4] | [3] | [7] | -57 | -6 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 10 | 20 | -0.8,13 | 74 | | 39 | Jul/21 | 12 | 103.43 | 109.4 | 112.83(-0.12) | 110.78(-0.26) | 110.42(0) | 110.58 | 1 | | 17 | 32(0.7) | 50 | [-4] | [-2] | [5] | -68 | -82 | RG | 0.1 | Wait | | (-5) | 0 | 2 | 6 | 20 | -1,7 | 74 | | 40 | Jul/21 | 11 | 103.43 | 109.4 | 112.97(-0.16) | 111.07(-0.39) | 110.31(-0.07) | 110.52 | 1 | | 17 | 32(1.1) | 50 | [-5] | [-6] | [10] | -73 | -79 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 7 | 20 | -1.1,5 | 74 | | | | |
| 41 | Jul/21 | 10 | 103.43 | 109.4 | 113.15(-0.12) | 111.51(-0.34) | 110.39(-0.15) | 109.94 | 0.9 | | 17 | 30(1.7) | 30 | [-4] | [-7] | [-5] | -87 | -198 | RG | -0.2 | Wait | | (-6) | -5 | -11 | 2 | -20 | -1.5,1 | 74 | | 42 | Jul/21 | 9 | 103.43 | 109.4 | 113.29(-0.11) | 111.89(-0.37) | 110.56(-0.25) | 110.33 | 1 | | 17 | 29(1.9) | 35 | [-3] | [-11] | [-0] | -87 | -214 | RG | -0.1 | Wait? | | (-4) | -8 | 3 | 3 | -20 | -1.5,1 | 74 | | 43 | Jul/20 | 15 | 102.64 | 108.29 | 113.42(-0.1) | 112.31(-0.41) | 110.84(-0.37) | 110.22 | 1.1 | | 17 | 27(2) | 25 | [-3] | [-15] | [-7] | -93 | -274 | RG | -0.3 | Wait? | | (-3) | -11 | -12 | 2 | -20 | -1.7,0 | 76 | | 44 | Jul/20 | 14 | 102.64 | 108.29 | 113.53(-0.11) | 112.77(-0.53) | 111.25(-0.51) | 110.66 | 1.1 | | 17 | 25(1.8) | 20 | [-3] | [-21] | [-3] | -93 | -266 | RG | -0.3 | Wait | | (-2) | -15 | -3 | -3 | -20 | -1.7,0 | 76 | | 45 | Jul/20 | 13 | 102.64 | 108.29 | 113.65(-0.09) | 113.37(-0.49) | 111.82(-0.73) | 110.78 | 1.2 | | 17 | 23(1.8) | 10 | [-3] | [-26] | [-9] | -95 | -342 | RG | -0.6 | Wait | | (-3) | -22 | -5 | -13 | -20 | -1.8,0 | 76 | | | | |
| 46 | Jul/20 | 12 | 102.64 | 108.29 | 113.75(-0.09) | 113.93(-0.47) | 112.64(-0.53) | 110.97 | 1.2 | | 17 | 21(1.9) | 5 | [-3] | [-20] | [-16] | -98 | -283 | RG | -1.1 | SmallLong | | (-3) | -16 | -16 | -26 | -20 | -1.9,0 | 76 | | 47 | Jul/20 | 11 | 102.64 | 108.29 | 113.85(-0.09) | 114.47(-0.23) | 113.24(-0.5) | 111.54 | 1.3 | | 17 | 19(1.5) | -0 | [-3] | [-16] | [-23] | -84 | -236 | RG | -1.3 | SmallLong | | (-2) | -15 | -20 | -33 | -20 | -1.7,9 | 76 | | 48 | Jul/20 | 10 | 102.64 | 108.29 | 113.85(0) | 114.73(-0.11) | 113.81(-0.39) | 112.28 | 1.4 | | 17 | 18(0.2) | 15 | [0] | [-10] | [-24] | -55 | -245 | DR | -1.2 | OpenShort | | (-2) | -12 | -35 | -18 | -20 | -1.3,28 | 76 | | 49 | Jul/20 | 9 | 102.64 | 108.29 | 113.95(0.04) | 114.73(0) | 114.26(-0.56) | 113.6 | 1.6 | | 17 | 18(-0.5) | 15 | [1] | [-13] | [-18] | -21 | -207 | DR | -0.5 | OpenShort? | | (1) | -17 | -31 | -7 | -20 | -0.3,37 | 76 | | 50 | Jul/19 | 15 | 101.75 | 107.06 | 113.9(0.13) | 114.86(0.07) | 114.9(-0.28) | 114.76 | 1.8 | | 18 | 18(-0.8) | 50 | [4] | [-2] | [6] | 14 | -117 | RG | -0.1 | Wait? | | (3) | -8 | 22 | 5 | -20 | 0.7,46 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|