|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $104.9600
DDOG Daily Change: 3.23% Daily StdDev 3.3% DDOG EMA_5_Trend: 1.35% 10Minute StdDev: $2.6243
Latest Price : $104.96(3.23%) | Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($2.5) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 97.25 | 98.89 | 101.47(0.31) | 103.73(0.45) | 105.25(0.34) | 105.22 | 2.7 | | 8 | 87(3.3) | 50 | [9] | [22] | [2] | 82 | 129 | UT | -0 | OpenLong? | | (9) | 10 | 9 | -9 | 7 | 1.5,94 | 62 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.73(hourly_sma_10 -1.42%) 101.47(hourly_sma_20 -3.56%) 98.89(daily_ema_10 -6.02%) 97.25(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 97.25 | 98.89 | 101.16(0.4) | 103.27(0.47) | 104.89(0.6) | 104.88 | 2.6 | | 8 | 84(-0.8) | 50 | [12] | [31] | [-7] | 84 | 101 | CR | -0 | OpenShort | | (9) | 18 | -21 | -7 | 10 | 1.5,96 | 62 | | 3 | Jul/11 | 13 | 97.25 | 98.89 | 100.76(0.44) | 102.79(0.65) | 104.26(0.7) | 105.68 | 2.9 | | 8 | 85(4.7) | 50 | [13] | [37] | [5] | 100 | 207 | UT | 0.6 | HoldLong | | (13) | 21 | -1 | 0 | 20 | 2,100 | 62 | | 4 | Jul/11 | 12 | 97.25 | 98.89 | 100.32(0.46) | 102.13(0.74) | 103.54(0.73) | 105.73 | 2.9 | | 8 | 80(7.6) | 50 | [14] | [40] | [17] | 108 | 242 | UT | 0.9 | HoldLong | | (13) | 22 | 26 | 9 | 20 | 2.3,100 | 62 | | 5 | Jul/11 | 11 | 97.25 | 98.89 | 99.86(0.43) | 101.38(0.65) | 102.79(0.64) | 104.77 | 2.6 | | 8 | 73(7.7) | 50 | [13] | [35] | [22] | 104 | 200 | UT | 0.9 | HoldLong | | (12) | 19 | 38 | 3 | 20 | 2.3,96 | 62 | | | | |
| 6 | Jul/11 | 10 | 97.25 | 98.89 | 99.43(0.34) | 100.73(0.4) | 102.14(0.43) | 103.37 | 2.1 | | 8 | 65(1.2) | 50 | [10] | [25] | [23] | 99 | 149 | UT | 0.6 | OpenLong | | (10) | 13 | 47 | -0 | 20 | 2.1,96 | 62 | | 7 | Jul/11 | 9 | 97.25 | 98.89 | 99.09(0.29) | 100.33(0.26) | 101.7(0.36) | 101.67 | 1.5 | | 8 | 64(-0.3) | 50 | [9] | [20] | [-3] | 81 | 44 | CR | -0 | OpenShort? | | (9) | 11 | -14 | -8 | 20 | 1.4,96 | 62 | | 8 | Jul/10 | 15 | 96.75 | 97.71 | 98.8(0.31) | 100.07(0.34) | 101.34(0.64) | 102.17 | 2.4 | | 6 | 64(-14.6) | 50 | [9] | [29] | [8] | 95 | 177 | UT | 0.4 | HoldLong? | | (9) | 19 | 5 | 1 | 20 | 1.8,100 | 60 | | 9 | Jul/10 | 14 | 96.75 | 97.71 | 98.49(0.16) | 99.73(0.28) | 100.7(0.73) | 101.98 | 2.3 | | 6 | 79(7.9) | 50 | [5] | [30] | [10] | 100 | 375 | UT | 0.7 | HoldLong | | (9) | 22 | 5 | 8 | 20 | 2,100 | 60 | | 10 | Jul/10 | 13 | 96.75 | 97.71 | 98.33(0.2) | 99.45(0.25) | 99.97(0.68) | 101.82 | 2.2 | | 6 | 71(10.1) | 50 | [6] | [28] | [23] | 105 | 315 | UT | 1.2 | HoldLong | | (5) | 21 | 33 | 17 | 20 | 2.2,100 | 60 | | | | |
| 11 | Jul/10 | 12 | 96.75 | 97.71 | 98.13(0.16) | 99.2(0.14) | 99.29(0.32) | 100.63 | 1.7 | | 6 | 61(4.3) | 50 | [5] | [15] | [15] | 91 | 165 | UT | 1 | OpenLong | | (4) | 10 | 18 | 19 | 20 | 1.8,96 | 60 | | 12 | Jul/10 | 11 | 96.75 | 97.71 | 97.97(0.15) | 99.06(0.33) | 98.97(0.19) | 100.01 | 1.4 | | 6 | 56(3.4) | 50 | [5] | [14] | [10] | 75 | 100 | UT | 0.8 | OpenLong | | (4) | 6 | 26 | 8 | -2 | 1.6,85 | 60 | | 13 | Jul/10 | 10 | 96.75 | 97.71 | 97.82(0.07) | 98.73(0.21) | 98.78(-0.02) | 99.11 | 1 | | 6 | 53(1.3) | 30 | [2] | [5] | [6] | 54 | 48 | UT | 0.3 | OpenLong | | (3) | -1 | 25 | -3 | -20 | 1.1,76 | 60 | | 14 | Jul/10 | 9 | 96.75 | 97.71 | 97.75(0.03) | 98.52(0.16) | 98.8(-0.15) | 98.25 | 0.7 | | 6 | 52(0.2) | 5 | [1] | [0] | [-9] | 34 | -21 | DR | -0.5 | OpenShort? | | (1) | -5 | -9 | -12 | -20 | 0.4,74 | 60 | | 15 | Jul/7 | 15 | 96.34 | 96.92 | 97.72(0.08) | 98.36(0.22) | 98.95(-0.16) | 98.58 | 1.2 | | 1 | 51(-8) | -5 | [2] | [-0] | [-6] | 50 | -38 | DR | -0.3 | OpenShort? | | (1) | -5 | -8 | -8 | -20 | 0.7,82 | 49 | | | | |
| 16 | Jul/7 | 14 | 96.34 | 96.92 | 97.64(0.02) | 98.14(0.3) | 99.11(-0.04) | 98.87 | 1.3 | | 1 | 59(0.8) | -25 | [1] | [4] | [-4] | 64 | 98 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -6 | -10 | 1.1,86 | 49 | | 17 | Jul/7 | 13 | 96.34 | 96.92 | 97.62(0.05) | 97.85(0.34) | 99.15(0.49) | 99.14 | 1.4 | | 1 | 59(2.7) | 10 | [2] | [21] | [3] | 71 | 238 | RG | -0 | Wait | | (1) | 15 | 4 | -0 | 20 | 1.3,88 | 49 | | 18 | Jul/7 | 12 | 96.34 | 96.92 | 97.62(0) | 97.52(0.27) | 98.67(0.42) | 98.99 | 1.4 | | 1 | 56(-0.1) | -0 | [0] | [17] | [4] | 74 | 263 | UR | 0.3 | SmallShort | | (1) | 13 | -2 | 10 | 20 | 1.3,91 | 49 | | 19 | Jul/7 | 11 | 96.34 | 96.92 | 97.57(0.02) | 97.26(0.02) | 98.26(0.46) | 99.05 | 1.4 | | 1 | 56(0.7) | 20 | [1] | [15] | [12] | 81 | 253 | UT | 0.7 | HoldLong | | (0) | 14 | -12 | 40 | 20 | 1.4,96 | 49 | | 20 | Jul/7 | 10 | 96.34 | 96.92 | 97.55(0.07) | 97.24(0.23) | 97.81(0.76) | 99.49 | 1.6 | | 1 | 55(5.6) | 40 | [2] | [28] | [21] | 72 | 331 | UT | 1.6 | OpenLong | | (1) | 23 | 13 | 39 | 20 | 1.8,77 | 49 | | | | |
| 21 | Jul/7 | 9 | 96.34 | 96.92 | 97.48(-0.03) | 97.02(0.13) | 97.07(0.53) | 99.04 | 1.4 | | 1 | 50(-1.7) | 25 | [-1] | [19] | [35] | 44 | 337 | UR | 2 | SmallShort? | | (0) | 16 | 64 | 35 | 20 | 1.6,54 | 49 | | 22 | Jul/6 | 15 | 96.48 | 96.56 | 97.51(-0.13) | 96.89(-0.01) | 96.56(0.2) | 96.86 | 0.2 | | 0 | 51(-4.7) | -0 | [-4] | [6] | [2] | -39 | 125 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 12 | -1 | -0.7,29 | 49 | | 23 | Jul/6 | 14 | 96.48 | 96.56 | 97.64(-0.12) | 96.9(-0.08) | 96.37(0.14) | 96.8 | 0.2 | | 0 | 56(-1.8) | 5 | [-4] | [3] | [5] | -46 | 76 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 16 | 9 | -0.8,24 | 49 | | 24 | Jul/6 | 13 | 96.48 | 96.56 | 97.76(-0.14) | 96.98(-0.11) | 96.24(-0.43) | 96.65 | 0.1 | | 0 | 58(-1.7) | -5 | [-4] | [-15] | [3] | -60 | -75 | RG | 0.4 | Wait | | (-4) | -13 | 5 | 7 | 0 | -1,15 | 49 | | 25 | Jul/6 | 12 | 96.48 | 96.56 | 97.9(-0.14) | 97.09(-0.05) | 96.66(-0.31) | 96.49 | 0 | | 0 | 60(0.2) | 0 | [-4] | [-10] | [2] | -74 | -73 | RG | -0.1 | Wait | | (-5) | -9 | 14 | -4 | -20 | -1.2,6 | 49 | | | | |
| 26 | Jul/6 | 11 | 96.48 | 96.56 | 98.04(-0.12) | 97.14(-0.25) | 96.96(-0.25) | 96 | -0.3 | | 0 | 59(4.8) | -10 | [-4] | [-11] | [-7] | -95 | -150 | DT | -0.8 | OpenShort | | (-5) | -8 | 1 | -33 | -20 | -1.8,0 | 49 | | 27 | Jul/6 | 10 | 96.48 | 96.56 | 98.16(0.01) | 97.38(-0.25) | 97.2(-0.24) | 95.97 | -0.3 | | 0 | 55(-0.7) | 5 | [0] | [-10] | [-9] | -80 | -294 | DR | -1.2 | HoldShort | | (-4) | -7 | -5 | -16 | -20 | -2.1,23 | 49 | | 28 | Jul/6 | 9 | 96.48 | 96.56 | 98.15(0.03) | 97.62(-0.28) | 97.43(-0.29) | 96.13 | -0.2 | | 0 | 55(-3.5) | -20 | [1] | [-12] | [-29] | -61 | -320 | DR | -1.2 | OpenShort? | | (1) | -9 | -73 | -5 | -20 | -1.9,37 | 49 | | 29 | Jul/5 | 15 | 96.62 | 96.1 | 98.12(0.11) | 97.89(0.03) | 97.71(0.22) | 98.7 | 1 | | -1 | 59(0.7) | 30 | [3] | [8] | [13] | 4 | 3 | UT | 0.9 | OpenLong? | | (5) | 7 | 18 | 14 | 20 | 0.5,41 | 52 | | 30 | Jul/5 | 14 | 96.62 | 96.1 | 98.01(0.04) | 97.86(-0.08) | 97.5(0.18) | 98.06 | 0.7 | | -1 | 58(-0.9) | 25 | [1] | [5] | [10] | -31 | 17 | UT | 0.5 | OpenLong | | (2) | 6 | 23 | -3 | 20 | 0,19 | 52 | | | | |
| 31 | Jul/5 | 13 | 96.62 | 96.1 | 97.97(-0.01) | 97.94(-0.19) | 97.32(-0.26) | 97.26 | 0.3 | | -1 | 59(0.3) | -0 | [-0] | [-10] | [-0] | -45 | -130 | RG | -0.1 | Wait | | (0) | -8 | 9 | -14 | -13 | -0.6,20 | 52 | | 32 | Jul/5 | 12 | 96.62 | 96.1 | 97.98(-0.02) | 98.13(-0.25) | 97.57(-0.26) | 96.95 | 0.2 | | -1 | 59(0.7) | -5 | [-1] | [-11] | [-10] | -38 | -160 | RG | -0.5 | Wait | | (-1) | -8 | -19 | -9 | -20 | -0.9,35 | 52 | | 33 | Jul/5 | 11 | 96.62 | 96.1 | 98(-0.03) | 98.38(-0.16) | 97.82(-0.27) | 97.59 | 0.5 | | -1 | 58(0.2) | -15 | [-1] | [-10] | [-6] | -22 | -82 | DT | -0.2 | OpenShort | | (0) | -8 | -4 | -18 | -16 | -0.4,38 | 52 | | 34 | Jul/5 | 10 | 96.62 | 96.1 | 98.03(-0.02) | 98.54(-0.17) | 98.08(-0.13) | 97.74 | 0.6 | | -1 | 58(-0.2) | -5 | [-1] | [-6] | [3] | -3 | -44 | RG | -0.3 | Wait | | (-1) | -4 | 19 | -10 | -18 | -0.3,55 | 52 | | 35 | Jul/5 | 9 | 96.62 | 96.1 | 98.05(-0.09) | 98.71(-0.24) | 98.21(-0.38) | 97.07 | 0.2 | | -1 | 58(0.8) | -50 | [-3] | [-15] | [-22] | -11 | -107 | DT | -1 | OpenShort? | | (-2) | -12 | -40 | -18 | -20 | -0.8,59 | 52 | | | | |
| 36 | Jul/3 | 12 | 96.6 | 95.87 | 98.14(-0.02) | 98.95(0.02) | 98.58(-0.11) | 98.46 | 0.8 | | -0 | 57(9.5) | -10 | [-1] | [-2] | [-1] | 32 | 23 | DT | -0.1 | OpenShort | | (-0) | -3 | 7 | -2 | -20 | 0.3,74 | 55 | | 37 | Jul/3 | 11 | 96.6 | 95.87 | 98.16(-0.03) | 98.93(0.25) | 98.69(-0.25) | 98.22 | 0.7 | | -0 | 48(-0.5) | -35 | [-1] | [-3] | [-16] | 27 | -25 | DT | -0.4 | OpenShort | | (-1) | -8 | -18 | -8 | -20 | 0.1,74 | 55 | | 38 | Jul/3 | 10 | 96.6 | 95.87 | 98.19(0.02) | 98.68(0.38) | 98.94(0.01) | 98.83 | 0.9 | | -0 | 48(0.1) | -10 | [1] | [7] | [-3] | 44 | 52 | CR | -0.1 | HoldShort | | (-0) | 0 | 8 | -5 | -20 | 0.6,79 | 55 | | 39 | Jul/3 | 9 | 96.6 | 95.87 | 98.17(-0.08) | 98.31(0.14) | 98.93(-0.29) | 98.53 | 0.8 | | -0 | 48(-1.7) | -30 | [-2] | [-6] | [-7] | 39 | 47 | DT | -0.3 | OpenShort? | | (-1) | -9 | -8 | -12 | -20 | 0.3,81 | 55 | | 40 | Jun/30 | 15 | 96.44 | 95.59 | 98.25(0.02) | 98.17(0.18) | 99.22(-0.1) | 98.81 | 1 | | -1 | 50(0.7) | -20 | [1] | [0] | [-2] | 51 | 10 | DR | -0.3 | OpenShort? | | (-1) | -3 | -7 | -6 | 12 | 0.5,88 | 56 | | | | |
| 41 | Jun/30 | 14 | 96.44 | 95.59 | 98.23(0.17) | 97.99(0.16) | 99.32(0.15) | 99.05 | 1.1 | | -1 | 49(-4.3) | 15 | [5] | [8] | [-1] | 60 | -55 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -4 | 20 | 0.7,92 | 56 | | 42 | Jun/30 | 13 | 96.44 | 95.59 | 98.06(0.21) | 97.83(0.23) | 99.17(0.77) | 99.45 | 1.2 | | -1 | 53(-3.1) | 50 | [6] | [28] | [10] | 74 | 122 | UT | 0.2 | OpenLong | | (5) | 22 | 7 | 12 | 20 | 1.1,96 | 56 | | 43 | Jun/30 | 12 | 96.44 | 95.59 | 97.85(0.22) | 97.61(0.09) | 98.41(0.72) | 99.19 | 1.1 | | -1 | 57(-5.5) | 40 | [6] | [24] | [8] | 70 | 97 | UT | 0.6 | OpenLong | | (6) | 21 | -11 | 26 | 20 | 1,95 | 56 | | 44 | Jun/30 | 11 | 96.44 | 95.59 | 97.64(0.28) | 97.52(0.13) | 97.71(0.63) | 99.57 | 1.3 | | -1 | 62(-3.1) | 50 | [8] | [23] | [19] | 71 | 76 | UT | 1.2 | OpenLong | | (8) | 18 | 7 | 40 | 20 | 1.3,88 | 56 | | 45 | Jun/30 | 10 | 96.44 | 95.59 | 97.37(0.29) | 97.39(0.04) | 97.1(0.43) | 99.33 | 1.2 | | -1 | 65(-6.2) | 50 | [8] | [16] | [24] | 38 | 12 | UT | 1.4 | OpenLong | | (8) | 13 | 29 | 24 | 20 | 1.2,58 | 56 | | | | |
| 46 | Jun/30 | 9 | 96.44 | 95.59 | 97.09(0.26) | 97.35(-0.02) | 96.68(0.22) | 98.31 | 0.8 | | -1 | 71(-5.6) | 50 | [8] | [8] | [32] | -8 | -82 | UT | 0.9 | OpenLong? | | (7) | 6 | 77 | -3 | 20 | 0.7,25 | 56 | | 47 | Jun/29 | 15 | 96.24 | 95.48 | 96.84(0.08) | 97.37(-0.34) | 96.47(-0.36) | 95.7 | -0.2 | | -1 | 77(-4.8) | -5 | [2] | [-15] | [-7] | -49 | -293 | DR | -0.4 | OpenShort? | | (3) | -11 | 5 | -22 | -20 | -0.6,16 | 57 | | 48 | Jun/29 | 14 | 96.24 | 95.48 | 96.76(0.09) | 97.7(-0.36) | 96.82(-0.55) | 95.53 | -0.3 | | -1 | 82(-4.5) | -30 | [3] | [-21] | [-20] | -34 | -364 | DR | -0.7 | OpenShort | | (3) | -16 | -34 | -11 | -20 | -0.6,31 | 57 | | 49 | Jun/29 | 13 | 96.24 | 95.48 | 96.67(0.15) | 98.05(-0.27) | 97.36(-0.32) | 96.68 | 0.2 | | -1 | 86(-3.1) | -0 | [4] | [-12] | [-6] | 0 | -237 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | 0 | -20 | 0,50 | 57 | | 50 | Jun/29 | 12 | 96.24 | 95.48 | 96.53(0.18) | 98.32(-0.15) | 97.67(-0.36) | 97.08 | 0.4 | | -1 | 89(-3.6) | -10 | [5] | [-11] | [-8] | 17 | -216 | DR | -0.3 | OpenShort | | (5) | -11 | -12 | 6 | -20 | 0.3,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|