|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $101.7100
DDOG Daily Change: -1.82% Daily StdDev 3.3% DDOG EMA_5_Trend: -0.29% 10Minute StdDev: $0.9534
Latest Price : $96.96(-1.82%) | Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.4) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($2.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 96.48 | 96.56 | 97.51(-0.13) | 96.89(-0.01) | 96.56(0.2) | 96.86 | 0.2 | | 0 | 52(-3.9) | 0 | [-4] | [6] | [2] | -39 | 119 | UR | 0.3 | SmallShort? | | (-3) | 6 | 2 | 12 | -1 | -0.7,29 | 49 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 96.48(daily_ema_20 -0.39%)
Support Levels: 96.56(weak_daily_ema_10 -0.31%)
Resistance Levels: 96.89(weak_hourly_sma_10 0.03%) 97.51(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jul/6 | 14 | 96.48 | 96.56 | 97.64(-0.12) | 96.9(-0.08) | 96.37(0.14) | 96.8 | 0.2 | | 0 | 56(-1.8) | 5 | [-4] | [3] | [5] | -46 | 75 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 16 | 9 | -0.8,24 | 49 | | 3 | Jul/6 | 13 | 96.48 | 96.56 | 97.76(-0.14) | 96.98(-0.11) | 96.24(-0.43) | 96.65 | 0.1 | | 0 | 58(-1.7) | -5 | [-4] | [-15] | [3] | -60 | -75 | RG | 0.4 | Wait | | (-4) | -13 | 5 | 7 | 0 | -1,15 | 49 | | 4 | Jul/6 | 12 | 96.48 | 96.56 | 97.9(-0.14) | 97.09(-0.05) | 96.66(-0.31) | 96.49 | 0 | | 0 | 60(0.2) | 0 | [-4] | [-10] | [2] | -74 | -74 | RG | -0.1 | Wait | | (-5) | -9 | 15 | -4 | -20 | -1.2,6 | 49 | | 5 | Jul/6 | 11 | 96.48 | 96.56 | 98.04(-0.12) | 97.14(-0.25) | 96.96(-0.25) | 96 | -0.3 | | 0 | 59(4.8) | -10 | [-4] | [-11] | [-7] | -95 | -151 | DT | -0.8 | OpenShort | | (-5) | -8 | 1 | -33 | -20 | -1.8,0 | 49 | | | | |
| 6 | Jul/6 | 10 | 96.48 | 96.56 | 98.16(0.01) | 97.38(-0.25) | 97.2(-0.24) | 95.97 | -0.3 | | 0 | 55(-0.7) | 5 | [0] | [-10] | [-9] | -80 | -294 | DR | -1.2 | HoldShort | | (-4) | -7 | -5 | -16 | -20 | -2.1,23 | 49 | | 7 | Jul/6 | 9 | 96.48 | 96.56 | 98.15(0.03) | 97.62(-0.28) | 97.43(-0.29) | 96.13 | -0.2 | | 0 | 55(-3.5) | -20 | [1] | [-12] | [-30] | -61 | -319 | DR | -1.2 | OpenShort? | | (1) | -9 | -74 | -5 | -20 | -1.9,37 | 49 | | 8 | Jul/5 | 15 | 96.62 | 96.1 | 98.12(0.11) | 97.89(0.03) | 97.71(0.22) | 98.7 | 1 | | -1 | 59(0.7) | 30 | [3] | [8] | [13] | 4 | 4 | UT | 0.9 | OpenLong? | | (5) | 7 | 19 | 14 | 20 | 0.5,41 | 52 | | 9 | Jul/5 | 14 | 96.62 | 96.1 | 98.01(0.04) | 97.86(-0.08) | 97.5(0.18) | 98.06 | 0.7 | | -1 | 58(-0.9) | 25 | [1] | [5] | [10] | -31 | 17 | UT | 0.5 | OpenLong | | (2) | 6 | 23 | -3 | 20 | 0,19 | 52 | | 10 | Jul/5 | 13 | 96.62 | 96.1 | 97.97(-0.01) | 97.94(-0.19) | 97.32(-0.26) | 97.26 | 0.3 | | -1 | 59(0.3) | 0 | [-0] | [-10] | [-0] | -45 | -130 | RG | -0.1 | Wait | | (0) | -8 | 9 | -14 | -13 | -0.6,20 | 52 | | | | |
| 11 | Jul/5 | 12 | 96.62 | 96.1 | 97.98(-0.02) | 98.13(-0.25) | 97.57(-0.26) | 96.95 | 0.2 | | -1 | 59(0.7) | -5 | [-1] | [-11] | [-10] | -38 | -159 | RG | -0.5 | Wait | | (-1) | -8 | -19 | -9 | -20 | -0.9,35 | 52 | | 12 | Jul/5 | 11 | 96.62 | 96.1 | 98(-0.03) | 98.38(-0.16) | 97.82(-0.27) | 97.59 | 0.5 | | -1 | 58(0.2) | -15 | [-1] | [-10] | [-6] | -22 | -82 | DT | -0.2 | OpenShort | | (0) | -8 | -4 | -18 | -16 | -0.4,38 | 52 | | 13 | Jul/5 | 10 | 96.62 | 96.1 | 98.03(-0.02) | 98.54(-0.17) | 98.08(-0.13) | 97.74 | 0.6 | | -1 | 58(-0.2) | -5 | [-1] | [-6] | [3] | -3 | -44 | RG | -0.3 | Wait | | (-1) | -4 | 20 | -10 | -18 | -0.3,55 | 52 | | 14 | Jul/5 | 9 | 96.62 | 96.1 | 98.05(-0.09) | 98.71(-0.24) | 98.21(-0.38) | 97.07 | 0.2 | | -1 | 58(0.8) | -50 | [-3] | [-15] | [-22] | -11 | -107 | DT | -1 | OpenShort? | | (-2) | -12 | -40 | -18 | -20 | -0.8,59 | 52 | | 15 | Jul/3 | 12 | 96.6 | 95.87 | 98.14(-0.02) | 98.95(0.02) | 98.58(-0.11) | 98.46 | 0.8 | | 0 | 57(9.5) | -10 | [-1] | [-2] | [-1] | 32 | 23 | DT | -0.1 | OpenShort | | (-0) | -3 | 7 | -2 | -20 | 0.3,74 | 55 | | | | |
| 16 | Jul/3 | 11 | 96.6 | 95.87 | 98.16(-0.03) | 98.93(0.25) | 98.69(-0.25) | 98.22 | 0.7 | | 0 | 48(-0.5) | -35 | [-1] | [-3] | [-16] | 27 | -25 | DT | -0.4 | OpenShort | | (-1) | -8 | -18 | -8 | -20 | 0.1,74 | 55 | | 17 | Jul/3 | 10 | 96.6 | 95.87 | 98.19(0.02) | 98.68(0.38) | 98.94(0.01) | 98.83 | 0.9 | | 0 | 48(0.1) | -10 | [1] | [7] | [-3] | 44 | 53 | CR | -0.1 | HoldShort | | (-0) | 0 | 9 | -5 | -20 | 0.6,79 | 55 | | 18 | Jul/3 | 9 | 96.6 | 95.87 | 98.17(-0.08) | 98.31(0.14) | 98.93(-0.29) | 98.53 | 0.8 | | 0 | 48(-1.7) | -30 | [-2] | [-6] | [-7] | 39 | 47 | DT | -0.3 | OpenShort? | | (-1) | -9 | -8 | -12 | -20 | 0.3,81 | 55 | | 19 | Jun/30 | 15 | 96.44 | 95.59 | 98.25(0.02) | 98.17(0.18) | 99.22(-0.1) | 98.81 | 1 | | -1 | 50(0.7) | -20 | [1] | [0] | [-2] | 51 | 11 | DR | -0.3 | OpenShort? | | (-1) | -3 | -7 | -6 | 12 | 0.5,88 | 56 | | 20 | Jun/30 | 14 | 96.44 | 95.59 | 98.23(0.17) | 97.99(0.16) | 99.32(0.15) | 99.05 | 1.1 | | -1 | 49(-4.3) | 15 | [5] | [8] | [-1] | 60 | -53 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -4 | 20 | 0.7,92 | 56 | | | | |
| 21 | Jun/30 | 13 | 96.44 | 95.59 | 98.06(0.21) | 97.83(0.23) | 99.17(0.77) | 99.45 | 1.2 | | -1 | 53(-3.1) | 50 | [6] | [28] | [10] | 74 | 123 | UT | 0.2 | OpenLong | | (5) | 22 | 7 | 12 | 20 | 1.1,96 | 56 | | 22 | Jun/30 | 12 | 96.44 | 95.59 | 97.85(0.22) | 97.61(0.09) | 98.41(0.72) | 99.19 | 1.1 | | -1 | 57(-5.5) | 40 | [6] | [24] | [8] | 70 | 98 | UT | 0.6 | OpenLong | | (6) | 21 | -11 | 26 | 20 | 1,95 | 56 | | 23 | Jun/30 | 11 | 96.44 | 95.59 | 97.64(0.28) | 97.52(0.13) | 97.71(0.63) | 99.57 | 1.3 | | -1 | 62(-3.1) | 50 | [8] | [23] | [19] | 71 | 77 | UT | 1.2 | OpenLong | | (8) | 18 | 7 | 40 | 20 | 1.3,88 | 56 | | 24 | Jun/30 | 10 | 96.44 | 95.59 | 97.37(0.29) | 97.39(0.04) | 97.1(0.43) | 99.33 | 1.2 | | -1 | 65(-6.2) | 50 | [8] | [16] | [24] | 38 | 14 | UT | 1.4 | OpenLong | | (8) | 13 | 30 | 24 | 20 | 1.2,58 | 56 | | 25 | Jun/30 | 9 | 96.44 | 95.59 | 97.09(0.26) | 97.35(-0.02) | 96.68(0.22) | 98.31 | 0.8 | | -1 | 71(-5.6) | 50 | [8] | [8] | [32] | -8 | -80 | UT | 0.9 | OpenLong? | | (7) | 6 | 78 | -3 | 20 | 0.7,25 | 56 | | | | |
| 26 | Jun/29 | 15 | 96.24 | 95.48 | 96.84(0.08) | 97.37(-0.34) | 96.47(-0.36) | 95.7 | -0.2 | | -1 | 77(-4.8) | -5 | [2] | [-15] | [-7] | -49 | -292 | DR | -0.4 | OpenShort? | | (3) | -11 | 5 | -22 | -20 | -0.6,16 | 57 | | 27 | Jun/29 | 14 | 96.24 | 95.48 | 96.76(0.09) | 97.7(-0.36) | 96.82(-0.55) | 95.53 | -0.3 | | -1 | 82(-4.5) | -30 | [3] | [-21] | [-22] | -34 | -361 | DR | -0.7 | OpenShort | | (3) | -16 | -34 | -21 | -20 | -0.6,31 | 57 | | 28 | Jun/29 | 13 | 96.24 | 95.48 | 96.67(0.15) | 98.05(-0.27) | 97.36(-0.32) | 96.68 | 0.2 | | -1 | 86(-3.1) | 0 | [4] | [-12] | [-8] | 0 | -235 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -12 | -20 | 0,50 | 57 | | 29 | Jun/29 | 12 | 96.24 | 95.48 | 96.53(0.18) | 98.32(-0.15) | 97.67(-0.36) | 97.08 | 0.4 | | -1 | 89(-3.6) | -15 | [5] | [-11] | [-11] | 17 | -213 | DR | -0.3 | OpenShort | | (5) | -11 | -12 | -12 | -20 | 0.3,59 | 57 | | 30 | Jun/29 | 11 | 96.24 | 95.48 | 96.36(0.21) | 98.47(0.18) | 98.02(-0.27) | 97.48 | 0.5 | | -1 | 93(-3) | 0 | [6] | [-4] | [-9] | 29 | -163 | DR | -0.2 | OpenShort | | (6) | -8 | 4 | -11 | -20 | 0.5,66 | 57 | | | | |
| 31 | Jun/29 | 10 | 96.24 | 95.48 | 96.16(0.15) | 98.29(0.2) | 98.29(-0.29) | 97.34 | 0.5 | | -1 | 96(-0.1) | -25 | [4] | [-4] | [-18] | 36 | -107 | DR | -0.4 | OpenShort | | (6) | -8 | -21 | -12 | -20 | 0.5,73 | 57 | | 32 | Jun/29 | 9 | 96.24 | 95.48 | 96.02(0.14) | 98.09(0.34) | 98.58(-0.17) | 98.08 | 0.8 | | -1 | 96(1.9) | -25 | [4] | [1] | [-10] | 54 | 25 | CR | -0.2 | HoldShort? | | (5) | -5 | -10 | -8 | -20 | 0.9,81 | 57 | | 33 | Jun/28 | 15 | 96.11 | 95.57 | 95.89(0.22) | 97.76(0.41) | 98.75(-0.23) | 98.42 | 1 | | 1 | 94(2.8) | 0 | [6] | [1] | [-8] | 63 | -23 | CR | -0.1 | HoldShort? | | (5) | -7 | -10 | -8 | -20 | 1.1,85 | 43 | | 34 | Jun/28 | 14 | 96.11 | 95.57 | 95.68(0.24) | 97.36(0.55) | 98.98(0.07) | 98.77 | 1.1 | | 1 | 91(3.9) | 25 | [7] | [12] | [-2] | 73 | 92 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -9 | -8 | 1.4,88 | 43 | | 35 | Jun/28 | 13 | 96.11 | 95.57 | 95.45(0.23) | 96.83(0.53) | 98.91(0.61) | 98.79 | 1.1 | | 1 | 87(5.3) | 35 | [7] | [28] | [-2] | 78 | 270 | CR | -0.1 | OpenShort | | (7) | 18 | -2 | -17 | 20 | 1.6,88 | 43 | | | | |
| 36 | Jun/28 | 12 | 96.11 | 95.57 | 95.23(0.22) | 96.32(0.52) | 98.31(0.72) | 98.87 | 1.1 | | 1 | 82(7.7) | 45 | [6] | [31] | [3] | 87 | 342 | UT | 0.3 | OpenLong | | (7) | 21 | -0 | -18 | 20 | 1.8,92 | 43 | | 37 | Jun/28 | 11 | 96.11 | 95.57 | 95.02(0.23) | 95.82(0.57) | 97.61(0.87) | 98.88 | 1.1 | | 1 | 74(10.1) | 45 | [7] | [36] | [2] | 101 | 396 | TP | 0.7 | OpenShort | | (7) | 25 | -20 | 3 | 20 | 2.2,96 | 43 | | 38 | Jun/28 | 10 | 96.11 | 95.57 | 94.8(0.3) | 95.28(0.6) | 96.77(1.12) | 99.57 | 1.4 | | 1 | 64(20.2) | 50 | [9] | [44] | [29] | 128 | 479 | UT | 1.8 | HoldLong | | (8) | 33 | 33 | 19 | 20 | 3.1,100 | 43 | | 39 | Jun/28 | 9 | 96.11 | 95.57 | 94.52(0.22) | 94.71(0.49) | 95.7(1) | 98.44 | 1 | | 1 | 44(17.3) | 50 | [6] | [39] | [47] | 142 | 441 | UT | 2.6 | HoldLong? | | (7) | 29 | 81 | 42 | 20 | 3.7,99 | 43 | | 40 | Jun/27 | 15 | 95.86 | 95.44 | 94.31(0.15) | 94.25(0.24) | 94.75(0.46) | 95.71 | -0.1 | | 0 | 27(1.7) | 35 | [4] | [18] | [14] | 92 | 115 | UT | 1.5 | OpenLong? | | (2) | 14 | 9 | 37 | 20 | 2.2,87 | 42 | | | | |
| 41 | Jun/27 | 14 | 95.86 | 95.44 | 94.17(0.05) | 94.02(0.09) | 94.32(0.33) | 95.41 | -0.2 | | 0 | 25(2.6) | 40 | [2] | [11] | [21] | 70 | 161 | UT | 1.8 | OpenLong | | (4) | 10 | 20 | 44 | 20 | 2,70 | 42 | | 42 | Jun/27 | 13 | 95.86 | 95.44 | 94.12(-0.02) | 93.94(-0.07) | 94.01(0.26) | 94.74 | -0.5 | | 0 | 23(-1.1) | 10 | [-1] | [7] | [13] | 16 | 158 | UR | 1.3 | SmallShort | | (0) | 8 | 10 | 23 | 20 | 1.1,38 | 42 | | 43 | Jun/27 | 12 | 95.86 | 95.44 | 94.14(-0.04) | 94.01(0.02) | 93.77(0.09) | 94.42 | -0.6 | | 0 | 24(-2.3) | 20 | [-1] | [3] | [13] | -18 | 97 | UR | 1.1 | SmallShort | | (-1) | 3 | 28 | 7 | 20 | 0.5,20 | 42 | | 44 | Jun/27 | 11 | 95.86 | 95.44 | 94.18(-0.12) | 93.99(-0.07) | 93.69(-0.06) | 93.5 | -1 | | 0 | 26(-1.3) | -15 | [-4] | [-3] | [-4] | -63 | 39 | DT | -0.3 | OpenShort | | (-3) | -2 | -3 | -7 | -20 | -1.1,15 | 42 | | 45 | Jun/27 | 10 | 95.86 | 95.44 | 94.29(-0.03) | 94.06(-0.05) | 93.75(0.09) | 93.6 | -0.9 | | 0 | 27(0.3) | 0 | [-1] | [2] | [-6] | -54 | -14 | RG | -0.2 | Wait | | (-3) | 3 | -8 | -10 | -20 | -1,21 | 42 | | | | |
| 46 | Jun/27 | 9 | 95.86 | 95.44 | 94.32(0.05) | 94.11(-0.12) | 93.67(-0.23) | 93.86 | -0.8 | | 0 | 27(-4.3) | 15 | [2] | [-8] | [2] | -40 | -162 | RG | 0.3 | Wait? | | (-1) | -7 | 9 | -5 | -2 | -0.7,28 | 42 | | 47 | Jun/26 | 15 | 95.71 | 95.44 | 94.27(0.12) | 94.22(-0.12) | 93.89(-0.4) | 93.57 | -0.9 | | -1 | 31(-7.7) | 0 | [4] | [-13] | [-9] | -43 | -294 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -13 | -20 | -0.9,30 | 41 | | 48 | Jun/26 | 14 | 95.71 | 95.44 | 94.16(0.09) | 94.33(0.01) | 93.89(0) | 94.05 | -0.7 | | -1 | 39(-2.4) | 10 | [3] | [0] | [1] | -25 | -101 | RG | -0.2 | Wait | | (4) | 0 | 11 | -8 | -18 | -0.1,28 | 41 | | 49 | Jun/26 | 13 | 95.71 | 95.44 | 94.08(0.03) | 94.32(-0.05) | 94.27(-0.12) | 93.68 | -0.8 | | -1 | 41(-0.8) | -5 | [1] | [-5] | [-2] | -24 | -103 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -8 | -20 | -0.4,36 | 41 | | 50 | Jun/26 | 12 | 95.71 | 95.44 | 94.05(0.05) | 94.37(0.04) | 94.38(-0.19) | 93.44 | -0.9 | | -1 | 42(-2) | -20 | [2] | [-5] | [-19] | -5 | -161 | DR | -0.9 | OpenShort | | (1) | -6 | -37 | -2 | -20 | -0.6,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|