|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $101.7100
DDOG Daily Change: -2% Daily StdDev 3.44% DDOG EMA_5_Trend: 0.44% 10Minute StdDev: $1.9481
Latest Price : $96.37(-2%) | Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($2.3) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 96.24 | 95.48 | 96.84(0.08) | 97.37(-0.34) | 96.47(-0.36) | 95.7 | -0.2 | | -1 | 78(-3.9) | -5 | [2] | [-15] | [-7] | -49 | -299 | DR | -0.4 | OpenShort? | | (3) | -11 | 5 | -22 | -20 | -0.6,16 | 57 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 96.24(daily_ema_20 0.56%) 96.84(hourly_sma_20 1.19%)
Down Forces: 95.48(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 97.37(hourly_sma_10 1.75%)
|
| | | 2 | Jun/29 | 14 | 96.24 | 95.48 | 96.76(0.09) | 97.7(-0.36) | 96.82(-0.55) | 95.53 | -0.3 | | -1 | 82(-4.5) | -30 | [3] | [-21] | [-21] | -34 | -371 | DR | -0.7 | OpenShort | | (3) | -16 | -33 | -21 | -20 | -0.6,31 | 57 | | 3 | Jun/29 | 13 | 96.24 | 95.48 | 96.67(0.15) | 98.05(-0.27) | 97.36(-0.32) | 96.68 | 0.2 | | -1 | 86(-3.1) | -0 | [4] | [-12] | [-8] | 0 | -245 | DR | -0.3 | OpenShort | | (5) | -9 | -11 | -12 | -20 | 0,50 | 57 | | 4 | Jun/29 | 12 | 96.24 | 95.48 | 96.53(0.18) | 98.32(-0.15) | 97.67(-0.36) | 97.08 | 0.4 | | -1 | 89(-3.6) | -15 | [5] | [-11] | [-11] | 17 | -225 | DR | -0.3 | OpenShort | | (5) | -11 | -11 | -12 | -20 | 0.3,59 | 57 | | 5 | Jun/29 | 11 | 96.24 | 95.48 | 96.36(0.21) | 98.47(0.18) | 98.02(-0.27) | 97.48 | 0.5 | | -1 | 93(-3) | -0 | [6] | [-4] | [-9] | 29 | -176 | DR | -0.2 | OpenShort | | (6) | -8 | 4 | -11 | -20 | 0.5,66 | 57 | | | | |
| 6 | Jun/29 | 10 | 96.24 | 95.48 | 96.16(0.15) | 98.29(0.2) | 98.29(-0.29) | 97.34 | 0.5 | | -1 | 96(-0.1) | -25 | [4] | [-4] | [-17] | 36 | -117 | DR | -0.4 | OpenShort | | (6) | -8 | -21 | -12 | -20 | 0.5,73 | 57 | | 7 | Jun/29 | 9 | 96.24 | 95.48 | 96.02(0.14) | 98.09(0.34) | 98.58(-0.17) | 98.08 | 0.8 | | -1 | 96(1.9) | -25 | [4] | [1] | [-10] | 54 | 16 | CR | -0.2 | HoldShort? | | (5) | -5 | -10 | -8 | -20 | 0.9,81 | 57 | | 8 | Jun/28 | 15 | 96.11 | 95.57 | 95.89(0.22) | 97.76(0.41) | 98.75(-0.23) | 98.42 | 1 | | 1 | 94(2.8) | 0 | [6] | [1] | [-8] | 63 | -36 | CR | -0.1 | HoldShort? | | (4) | -7 | -10 | -8 | -20 | 1.1,85 | 43 | | 9 | Jun/28 | 14 | 96.11 | 95.57 | 95.68(0.24) | 97.36(0.55) | 98.98(0.07) | 98.77 | 1.1 | | 1 | 91(3.9) | 25 | [7] | [12] | [-2] | 73 | 83 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -9 | -8 | 1.4,88 | 43 | | 10 | Jun/28 | 13 | 96.11 | 95.57 | 95.45(0.23) | 96.83(0.53) | 98.91(0.61) | 98.79 | 1.1 | | 1 | 87(5.3) | 35 | [7] | [28] | [-1] | 78 | 266 | CR | -0.1 | OpenShort | | (7) | 18 | -2 | -17 | 20 | 1.6,88 | 43 | | | | |
| 11 | Jun/28 | 12 | 96.11 | 95.57 | 95.23(0.22) | 96.32(0.52) | 98.31(0.72) | 98.87 | 1.1 | | 1 | 82(7.7) | 45 | [6] | [31] | [3] | 87 | 340 | UT | 0.3 | OpenLong | | (7) | 21 | -0 | -18 | 20 | 1.8,92 | 43 | | 12 | Jun/28 | 11 | 96.11 | 95.57 | 95.02(0.23) | 95.82(0.57) | 97.61(0.87) | 98.88 | 1.1 | | 1 | 74(10.1) | 45 | [7] | [36] | [2] | 101 | 395 | TP | 0.7 | OpenShort | | (6) | 25 | -19 | 3 | 20 | 2.2,96 | 43 | | 13 | Jun/28 | 10 | 96.11 | 95.57 | 94.8(0.3) | 95.28(0.6) | 96.77(1.12) | 99.57 | 1.4 | | 1 | 64(20.2) | 50 | [9] | [44] | [29] | 128 | 478 | UT | 1.8 | HoldLong | | (7) | 33 | 32 | 19 | 20 | 3.1,100 | 43 | | 14 | Jun/28 | 9 | 96.11 | 95.57 | 94.52(0.22) | 94.71(0.49) | 95.7(1) | 98.44 | 1 | | 1 | 44(17.3) | 50 | [6] | [38] | [46] | 142 | 443 | UT | 2.6 | HoldLong? | | (7) | 29 | 78 | 42 | 20 | 3.7,99 | 43 | | 15 | Jun/27 | 15 | 95.86 | 95.44 | 94.31(0.15) | 94.25(0.24) | 94.75(0.46) | 95.71 | -0.1 | | -0 | 27(1.7) | 35 | [4] | [18] | [13] | 92 | 114 | UT | 1.5 | OpenLong? | | (2) | 14 | 8 | 37 | 20 | 2.2,87 | 42 | | | | |
| 16 | Jun/27 | 14 | 95.86 | 95.44 | 94.17(0.05) | 94.02(0.09) | 94.32(0.33) | 95.41 | -0.2 | | -0 | 25(2.6) | 40 | [2] | [11] | [21] | 70 | 163 | UT | 1.8 | OpenLong | | (4) | 10 | 19 | 44 | 20 | 2,70 | 42 | | 17 | Jun/27 | 13 | 95.86 | 95.44 | 94.12(-0.02) | 93.94(-0.07) | 94.01(0.26) | 94.74 | -0.5 | | -0 | 23(-1.1) | 10 | [-1] | [7] | [13] | 16 | 161 | UR | 1.3 | SmallShort | | (0) | 8 | 9 | 23 | 20 | 1.1,38 | 42 | | 18 | Jun/27 | 12 | 95.86 | 95.44 | 94.14(-0.04) | 94.01(0.02) | 93.77(0.09) | 94.42 | -0.6 | | -0 | 24(-2.3) | 15 | [-1] | [3] | [12] | -18 | 99 | UR | 1.1 | SmallShort | | (-1) | 3 | 27 | 7 | 20 | 0.5,20 | 42 | | 19 | Jun/27 | 11 | 95.86 | 95.44 | 94.18(-0.12) | 93.99(-0.07) | 93.69(-0.06) | 93.5 | -1 | | -0 | 26(-1.3) | -15 | [-4] | [-3] | [-4] | -63 | 43 | DT | -0.3 | OpenShort | | (-3) | -2 | -3 | -7 | -20 | -1.1,15 | 42 | | 20 | Jun/27 | 10 | 95.86 | 95.44 | 94.29(-0.03) | 94.06(-0.05) | 93.75(0.09) | 93.6 | -0.9 | | -0 | 27(0.3) | -0 | [-1] | [2] | [-6] | -54 | -12 | RG | -0.2 | Wait | | (-3) | 3 | -8 | -10 | -20 | -1,21 | 42 | | | | |
| 21 | Jun/27 | 9 | 95.86 | 95.44 | 94.32(0.05) | 94.11(-0.12) | 93.67(-0.23) | 93.86 | -0.8 | | -0 | 27(-4.3) | 15 | [2] | [-8] | [2] | -40 | -167 | RG | 0.3 | Wait? | | (-1) | -7 | 8 | -5 | -2 | -0.7,28 | 42 | | 22 | Jun/26 | 15 | 95.71 | 95.44 | 94.27(0.12) | 94.22(-0.12) | 93.89(-0.4) | 93.57 | -0.9 | | -1 | 31(-7.7) | -0 | [4] | [-13] | [-9] | -43 | -304 | DR | -0.4 | OpenShort? | | (2) | -12 | -14 | -13 | -20 | -0.9,30 | 41 | | 23 | Jun/26 | 14 | 95.71 | 95.44 | 94.16(0.09) | 94.33(0.01) | 93.89(0) | 94.05 | -0.7 | | -1 | 39(-2.4) | 5 | [3] | [0] | [-2] | -25 | -105 | DR | -0.2 | OpenShort | | (4) | 0 | 11 | -22 | -18 | -0.1,28 | 41 | | 24 | Jun/26 | 13 | 95.71 | 95.44 | 94.08(0.03) | 94.32(-0.05) | 94.27(-0.12) | 93.68 | -0.8 | | -1 | 41(-0.8) | -10 | [1] | [-5] | [-5] | -24 | -106 | DR | -0.6 | OpenShort | | (1) | -4 | 7 | -29 | -20 | -0.4,36 | 41 | | 25 | Jun/26 | 12 | 95.71 | 95.44 | 94.05(0.05) | 94.37(0.04) | 94.38(-0.19) | 93.44 | -0.9 | | -1 | 42(-2) | -20 | [2] | [-5] | [-20] | -5 | -166 | DR | -0.9 | OpenShort | | (1) | -6 | -35 | -10 | -20 | -0.6,60 | 41 | | | | |
| 26 | Jun/26 | 11 | 95.71 | 95.44 | 94(0.11) | 94.33(0.02) | 94.56(0.01) | 94.66 | -0.4 | | -1 | 44(-1.3) | -10 | [3] | [1] | [-5] | 42 | -43 | CR | 0.1 | HoldShort | | (3) | 0 | -23 | 4 | 20 | 0.6,77 | 41 | | 27 | Jun/26 | 10 | 95.71 | 95.44 | 93.9(0.17) | 94.31(0.1) | 94.55(0.28) | 95.46 | -0.1 | | -1 | 45(1.6) | 40 | [5] | [10] | [20] | 62 | 61 | UT | 0.8 | OpenLong | | (4) | 8 | 38 | 7 | 20 | 1.4,77 | 41 | | 28 | Jun/26 | 9 | 95.71 | 95.44 | 93.9(0) | 94.22(-0.17) | 94.29(-0.11) | 94.17 | -0.6 | | -1 | 44(0) | -25 | [0] | [-6] | [1] | 25 | 21 | DP | -0.1 | OpenShort? | | (3) | -3 | 2 | -4 | 18 | 0.4,65 | 41 | | 29 | Jun/23 | 15 | 95.76 | 95.7 | 93.74(-0.09) | 94.38(-0.15) | 94.39(0.02) | 94.1 | -0.7 | | -0 | 44(-3.2) | -20 | [-3] | [-2] | [-2] | 30 | 142 | DT | -0.3 | OpenShort? | | (1) | 1 | -8 | 0 | 9 | 0.3,72 | 50 | | 30 | Jun/23 | 14 | 95.76 | 95.7 | 93.82(-0.14) | 94.52(-0.02) | 94.37(0.27) | 94.36 | -0.6 | | -0 | 47(-6.4) | -35 | [-4] | [6] | [-1] | 40 | 279 | RG | -0 | Wait | | (-3) | 8 | -8 | 11 | -7 | 0.5,77 | 50 | | | | |
| 31 | Jun/23 | 13 | 95.76 | 95.7 | 93.95(-0.1) | 94.54(0.24) | 94.12(0.06) | 94.64 | -0.4 | | -0 | 53(-4.3) | -30 | [-3] | [4] | [-1] | 38 | 191 | RG | 0.4 | Wait | | (-3) | 2 | -0 | 13 | -20 | 0.5,75 | 50 | | 32 | Jun/23 | 12 | 95.76 | 95.7 | 94.04(-0.13) | 94.31(0.34) | 94.06(-0.1) | 94.65 | -0.4 | | -0 | 58(-5.8) | -30 | [-4] | [1] | [4] | 30 | 169 | UR | 0.4 | SmallShort | | (-3) | -3 | 15 | 15 | -20 | 0.4,70 | 50 | | 33 | Jun/23 | 11 | 95.76 | 95.7 | 94.16(-0.12) | 93.99(0.16) | 94.15(-0.25) | 94.13 | -0.6 | | -0 | 64(-2.6) | -30 | [-4] | [-6] | [-2] | 6 | 62 | DT | -0 | OpenShort | | (-5) | -7 | 2 | -4 | -20 | -0,56 | 50 | | 34 | Jun/23 | 10 | 95.76 | 95.7 | 94.27(-0.07) | 93.84(0.14) | 94.39(-0.24) | 94.05 | -0.7 | | -0 | 66(-1.4) | -0 | [-2] | [-5] | [8] | -1 | -9 | RG | -0.2 | Wait | | (-4) | -7 | 29 | -9 | -6 | -0.1,52 | 50 | | 35 | Jun/23 | 9 | 95.76 | 95.7 | 94.34(-0.19) | 93.71(0.03) | 94.62(-0.37) | 93.05 | -1.1 | | -0 | 68(-0.7) | -50 | [-6] | [-12] | [-20] | -15 | -38 | DT | -0.9 | OpenShort? | | (-4) | -11 | -41 | -13 | -20 | -0.8,55 | 50 | | | | |
| 36 | Jun/22 | 15 | 95.75 | 95.73 | 94.52(-0.13) | 93.68(0.2) | 94.97(0.42) | 94.45 | -0.5 | | -1 | 68(-0.2) | -25 | [-4] | [13] | [-5] | 18 | 235 | RG | -0.3 | Wait? | | (-3) | 12 | -19 | 3 | 14 | -0,68 | 51 | | 37 | Jun/22 | 14 | 95.75 | 95.73 | 94.64(-0.03) | 93.49(0.25) | 94.57(0.79) | 95.11 | -0.2 | | -1 | 68(-0.5) | 5 | [-1] | [25] | [7] | 27 | 291 | UR | 0.3 | SmallShort | | (-3) | 23 | -4 | 19 | 20 | 0.3,69 | 51 | | 38 | Jun/22 | 13 | 95.75 | 95.73 | 94.67(-0.06) | 93.26(0.17) | 93.83(0.56) | 95.25 | -0.2 | | -1 | 69(-1.4) | 10 | [-2] | [17] | [12] | 24 | 268 | UR | 0.8 | SmallShort | | (-1) | 16 | -7 | 33 | 20 | 0.3,66 | 51 | | 39 | Jun/22 | 12 | 95.75 | 95.73 | 94.73(-0.06) | 93.26(0) | 93.31(0.61) | 95.5 | -0.1 | | -1 | 70(-2.3) | 25 | [-2] | [16] | [30] | 8 | 303 | UR | 1.2 | SmallShort | | (-1) | 18 | 28 | 34 | 20 | 0.4,48 | 51 | | 40 | Jun/22 | 11 | 95.75 | 95.73 | 94.79(-0.12) | 93.1(-0.26) | 92.74(0.41) | 94.52 | -0.5 | | -1 | 73(-1.7) | 25 | [-4] | [6] | [36] | -29 | 207 | UR | 0.9 | SmallShort | | (-4) | 12 | 62 | 19 | 20 | -0.1,24 | 51 | | | | |
| 41 | Jun/22 | 10 | 95.75 | 95.73 | 94.9(-0.23) | 93.34(-0.45) | 92.36(-0.04) | 92.44 | -1.3 | | -1 | 74(1.8) | -5 | [-7] | [-11] | [13] | -76 | -30 | RG | 0 | Wait | | (-6) | -1 | 30 | 3 | 20 | -1.3,7 | 51 | | 42 | Jun/22 | 9 | 95.75 | 95.73 | 95.12(-0.3) | 93.76(-0.61) | 92.4(-0.3) | 91.43 | -1.6 | | -1 | 73(6.1) | -50 | [-9] | [-21] | [-15] | -93 | -153 | DT | -0.5 | OpenShort? | | (-8) | -9 | -35 | 3 | -20 | -1.9,5 | 51 | | 43 | Jun/21 | 15 | 95.76 | 96.43 | 95.41(-0.27) | 94.34(-0.38) | 92.68(-0.23) | 92.61 | -1.2 | | -0 | 66(2.1) | -40 | [-8] | [-16] | [-6] | -85 | -64 | DT | -0 | OpenShort? | | (-7) | -7 | -12 | 9 | -20 | -1.6,5 | 51 | | 44 | Jun/21 | 14 | 95.76 | 96.43 | 95.67(-0.23) | 94.7(-0.27) | 92.89(-0.59) | 93 | -1 | | -0 | 64(2.7) | -30 | [-7] | [-24] | [2] | -86 | -196 | DP | 0.1 | OpenShort | | (-7) | -17 | 15 | 11 | -20 | -1.6,4 | 51 | | 45 | Jun/21 | 13 | 95.76 | 96.43 | 95.89(-0.25) | 94.96(-0.42) | 93.44(-0.93) | 92.48 | -1.2 | | -0 | 62(7.3) | -50 | [-7] | [-36] | [-10] | -103 | -342 | DT | -0.6 | HoldShort | | (-7) | -26 | -3 | -5 | -20 | -2.1,0 | 51 | | | | |
| 46 | Jun/21 | 12 | 95.76 | 96.43 | 96.13(-0.31) | 95.36(-0.44) | 94.32(-0.83) | 92.57 | -1.2 | | -0 | 54(5.5) | -50 | [-9] | [-34] | [-16] | -113 | -261 | DT | -1.2 | HoldShort | | (-7) | -23 | -6 | -33 | -20 | -2.5,0 | 51 | | 47 | Jun/21 | 11 | 95.76 | 96.43 | 96.43(-0.3) | 95.78(-0.32) | 95.11(-0.94) | 92.77 | -1.1 | | -0 | 49(9.8) | -50 | [-9] | [-35] | [-30] | -120 | -311 | DT | -1.8 | HoldShort | | (-9) | -27 | -26 | -49 | -20 | -2.9,3 | 51 | | 48 | Jun/21 | 10 | 95.76 | 96.43 | 96.72(-0.25) | 96.09(-0.32) | 96.01(-0.61) | 93.67 | -0.8 | | -0 | 39(8.4) | -50 | [-7] | [-25] | [-34] | -89 | -218 | DT | -2.3 | OpenShort | | (-7) | -17 | -61 | -30 | -20 | -3,36 | 51 | | 49 | Jun/21 | 9 | 95.76 | 96.43 | 96.96(-0.09) | 96.4(-0.07) | 96.6(0.12) | 95.8 | 0 | | -0 | 31(-0.4) | -20 | [-3] | [0] | [-11] | -15 | 4 | DT | -1 | OpenShort? | | (-3) | 3 | -28 | -5 | -11 | -1.4,70 | 51 | | 50 | Jun/20 | 15 | 95.8 | 97.27 | 97.05(-0.1) | 96.47(0.01) | 96.48(0.08) | 96.79 | 0.4 | | 3 | 31(-4.4) | 10 | [-3] | [2] | [5] | 26 | 94 | UR | 0.4 | SmallShort? | | (-2) | 2 | 6 | 9 | 12 | -0.3,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|