|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $62.9100 One month high (close): $94.7300
DDOG Daily Change: 2.07% Daily StdDev 3.65% DDOG EMA_5_Trend: 1.19% 10Minute StdDev: $0.8373
Latest Price : $93.96(2.07%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 79.77 | 89.05 | 92.93(0.1) | 92.88(0.23) | 93.62(0.1) | 93.89 | 1.3 | | 30 | 7(0.1) | 50 | [3] | [12] | [6] | 59 | 26 | UT | 0.3 | OpenLong? | | (2) | 3 | 8 | 4 | 20 | 1.2,79 | 94 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.93(hourly_sma_20 -1.02%) 92.88(hourly_sma_10 -1.08%) 89.05(daily_ema_10 -5.15%) 79.77(daily_ema_20 -15.04%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 79.77 | 89.05 | 92.84(0.13) | 92.67(0.13) | 93.53(0.39) | 93.63 | 1.3 | | 30 | 7(-0.4) | 50 | [4] | [18] | [5] | 44 | 57 | UT | 0.1 | OpenLong | | (2) | 11 | 3 | 7 | 20 | 1,69 | 94 | | 3 | May/22 | 13 | 79.77 | 89.05 | 92.72(0.11) | 92.55(0.1) | 93.17(0.38) | 93.52 | 1.3 | | 30 | 8(-0.3) | 50 | [3] | [18] | [5] | 42 | 75 | UT | 0.4 | OpenLong | | (4) | 10 | -3 | 12 | 20 | 1,67 | 94 | | 4 | May/22 | 12 | 79.77 | 89.05 | 92.62(0.16) | 92.55(0) | 92.82(0.39) | 93.61 | 1.3 | | 30 | 8(-0.6) | 50 | [4] | [17] | [13] | 46 | 47 | UT | 0.9 | OpenLong | | (4) | 11 | 4 | 31 | 20 | 1.2,66 | 94 | | 5 | May/22 | 11 | 79.77 | 89.05 | 92.47(0.14) | 92.46(-0.11) | 92.46(0.34) | 93.47 | 1.3 | | 30 | 9(-0.3) | 50 | [4] | [14] | [11] | 22 | 54 | UT | 1.1 | OpenLong | | (4) | 9 | 1 | 20 | 20 | 1.1,44 | 94 | | | | |
| 6 | May/22 | 10 | 79.77 | 89.05 | 92.34(0.2) | 92.56(0.05) | 92.15(0.43) | 93.43 | 1.3 | | 30 | 9(-0.8) | 50 | [6] | [19] | [22] | 5 | 23 | UT | 1.3 | OpenLong | | (4) | 12 | 47 | 10 | 20 | 1.1,27 | 94 | | 7 | May/22 | 9 | 79.77 | 89.05 | 92.16(0.13) | 92.51(-0.17) | 91.76(-0.16) | 91.84 | 1.1 | | 30 | 10(-1.5) | 50 | [4] | [-1] | [-3] | -47 | -205 | DR | 0.1 | OpenShort? | | (3) | -4 | 2 | -11 | -20 | -0.3,11 | 94 | | 8 | May/19 | 15 | 78.35 | 87.53 | 92.04(0.15) | 92.67(-0.14) | 91.91(-0.21) | 91.76 | 1.3 | | 30 | 11(-2.1) | 50 | [4] | [-2] | [-5] | -39 | -238 | DR | -0.1 | OpenShort? | | (4) | -6 | 0 | -14 | -20 | -0.2,16 | 89 | | 9 | May/19 | 14 | 78.35 | 87.53 | 91.9(0.19) | 92.8(-0.15) | 92.1(-0.41) | 91.75 | 1.3 | | 30 | 13(-2) | 50 | [5] | [-7] | [-9] | -26 | -318 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -18 | -20 | -0.1,27 | 89 | | 10 | May/19 | 13 | 78.35 | 87.53 | 91.73(0.21) | 92.94(-0.05) | 92.48(-0.53) | 91.94 | 1.3 | | 30 | 15(-1.8) | 50 | [6] | [-9] | [-8] | -13 | -333 | DR | -0.3 | OpenShort | | (6) | -15 | 3 | -21 | -20 | 0.1,35 | 89 | | | | |
| 11 | May/19 | 12 | 78.35 | 87.53 | 91.54(0.22) | 92.99(-0.01) | 92.97(-0.3) | 91.83 | 1.3 | | 30 | 17(-1.5) | 50 | [6] | [-2] | [-16] | 4 | -275 | DR | -0.6 | OpenShort | | (6) | -8 | -15 | -25 | -20 | 0.2,49 | 89 | | 12 | May/19 | 11 | 78.35 | 87.53 | 91.34(0.24) | 93(0.09) | 93.25(-0.21) | 92.35 | 1.3 | | 30 | 19(-1.3) | 50 | [7] | [2] | [-11] | 28 | -191 | CR | -0.5 | HoldShort | | (7) | -6 | -7 | -22 | -20 | 0.5,65 | 89 | | 13 | May/19 | 10 | 78.35 | 87.53 | 91.12(0.28) | 92.92(0.16) | 93.45(-0.03) | 92.59 | 1.3 | | 30 | 20(-0.6) | 50 | [8] | [8] | [-16] | 49 | -134 | CR | -0.4 | HoldShort | | (8) | -1 | -30 | -13 | -20 | 0.7,81 | 89 | | 14 | May/19 | 9 | 78.35 | 87.53 | 90.87(0.31) | 92.77(0.31) | 93.48(0.1) | 93.64 | 1.4 | | 30 | 20(0.1) | 50 | [9] | [14] | [-8] | 78 | 10 | CR | 0.1 | OpenShort? | | (9) | 3 | -22 | -4 | 2 | 1.3,95 | 89 | | 15 | May/18 | 15 | 77.09 | 86.03 | 90.59(0.37) | 92.48(0.4) | 93.39(0.44) | 94.4 | 1.7 | | 31 | 20(0.4) | 50 | [10] | [26] | [15] | 95 | 152 | UT | 0.5 | HoldLong? | | (10) | 12 | 31 | 1 | 20 | 1.8,100 | 88 | | | | |
| 16 | May/18 | 14 | 77.09 | 86.03 | 90.26(0.26) | 92.11(0.34) | 92.98(0.24) | 93.32 | 1.6 | | 31 | 20(0.8) | 50 | [7] | [19] | [2] | 87 | 132 | UT | 0.2 | HoldLong | | (9) | 7 | 5 | -5 | 17 | 1.5,99 | 88 | | 17 | May/18 | 13 | 77.09 | 86.03 | 90.03(0.21) | 91.8(0.42) | 92.76(0.4) | 93.15 | 1.6 | | 31 | 19(1.2) | 50 | [6] | [25] | [2] | 89 | 235 | UT | 0.2 | OpenLong | | (8) | 11 | 4 | -3 | 17 | 1.6,99 | 88 | | 18 | May/18 | 12 | 77.09 | 86.03 | 89.84(0.21) | 91.42(0.45) | 92.39(0.36) | 93.02 | 1.6 | | 31 | 18(1.5) | 50 | [6] | [24] | [1] | 92 | 227 | UT | 0.3 | OpenLong | | (6) | 10 | -3 | -3 | 20 | 1.7,99 | 88 | | 19 | May/18 | 11 | 77.09 | 86.03 | 89.65(0.26) | 91.01(0.55) | 92.06(0.57) | 93.14 | 1.6 | | 31 | 16(2) | 50 | [7] | [31] | [11] | 103 | 267 | UT | 0.6 | HoldLong | | (6) | 16 | 22 | 2 | 20 | 2.1,100 | 88 | | 20 | May/18 | 10 | 77.09 | 86.03 | 89.42(0.21) | 90.51(0.46) | 91.54(0.28) | 92.39 | 1.5 | | 31 | 14(1.2) | 50 | [6] | [22] | [6] | 99 | 185 | UT | 0.6 | OpenLong | | (7) | 8 | 9 | -3 | 20 | 2,99 | 88 | | | | |
| 21 | May/18 | 9 | 77.09 | 86.03 | 89.23(0.22) | 90.1(0.48) | 91.28(0.47) | 92.07 | 1.5 | | 31 | 13(1.7) | 50 | [6] | [27] | [12] | 102 | 212 | UT | 0.6 | HoldLong? | | (6) | 13 | 23 | 0 | 20 | 2.1,99 | 88 | | 22 | May/17 | 15 | 75.66 | 84.07 | 89.03(0.18) | 89.67(0.4) | 90.85(0.43) | 91.28 | 1.7 | | 30 | 12(0.2) | 50 | [5] | [26] | [2] | 96 | 172 | UT | 0.4 | HoldLong? | | (5) | 12 | -2 | -6 | 20 | 1.9,98 | 78 | | 23 | May/17 | 14 | 75.66 | 84.07 | 88.87(0.24) | 89.31(0.38) | 90.46(0.56) | 91.36 | 1.7 | | 30 | 11(1) | 50 | [7] | [30] | [13] | 107 | 176 | UT | 0.8 | HoldLong | | (5) | 15 | 20 | 2 | 20 | 2.3,99 | 78 | | 24 | May/17 | 13 | 75.66 | 84.07 | 88.66(0.2) | 88.97(0.29) | 89.96(0.56) | 90.69 | 1.6 | | 30 | 10(0.7) | 50 | [6] | [28] | [6] | 102 | 167 | UT | 0.8 | CloseLong | | (6) | 15 | -4 | 12 | 20 | 2.1,99 | 78 | | 25 | May/17 | 12 | 75.66 | 84.07 | 88.48(0.22) | 88.71(0.35) | 89.46(0.64) | 90.82 | 1.6 | | 30 | 10(1.4) | 50 | [6] | [31] | [19] | 114 | 201 | UT | 1.5 | HoldLong | | (6) | 18 | 21 | 27 | 20 | 2.6,99 | 78 | | | | |
| 26 | May/17 | 11 | 75.66 | 84.07 | 88.29(0.17) | 88.4(0.17) | 88.89(0.45) | 90.11 | 1.5 | | 30 | 8(0.7) | 50 | [5] | [23] | [21] | 100 | 151 | UT | 1.6 | CloseLong | | (5) | 12 | 24 | 34 | 20 | 2.4,90 | 78 | | 27 | May/17 | 10 | 75.66 | 84.07 | 88.14(0.15) | 88.25(0.01) | 88.49(0.37) | 89.32 | 1.5 | | 30 | 8(0) | 50 | [4] | [19] | [15] | 66 | 70 | UT | 1.2 | OpenLong | | (4) | 10 | 13 | 24 | 20 | 1.7,73 | 78 | | 28 | May/17 | 9 | 75.66 | 84.07 | 88.01(0.13) | 88.24(-0.07) | 88.16(0.19) | 88.88 | 1.4 | | 30 | 8(-0.4) | 50 | [4] | [13] | [14] | 34 | 15 | UT | 1 | OpenLong? | | (4) | 5 | 20 | 14 | 20 | 1.2,54 | 78 | | 29 | May/16 | 15 | 74.5 | 81.58 | 87.9(0.07) | 88.3(-0.02) | 87.99(0.05) | 88.23 | 1.6 | | 26 | 8(-0.9) | 50 | [2] | [8] | [2] | -2 | -19 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | 2 | 2 | 0.4,38 | 77 | | 30 | May/16 | 14 | 74.5 | 81.58 | 87.84(0.08) | 88.32(-0.05) | 87.95(0.06) | 88.05 | 1.6 | | 26 | 9(-0.5) | 50 | [2] | [8] | [-1] | -6 | -47 | CR | 0.1 | HoldShort | | (2) | 2 | 2 | -4 | -10 | 0.3,37 | 77 | | | | |
| 31 | May/16 | 13 | 74.5 | 81.58 | 87.77(0.09) | 88.36(-0.03) | 87.9(-0.12) | 87.97 | 1.6 | | 26 | 9(-0.6) | 50 | [3] | [4] | [-1] | -7 | -103 | CR | 0.1 | HoldShort | | (2) | -3 | 8 | -9 | -20 | 0.2,38 | 77 | | 32 | May/16 | 12 | 74.5 | 81.58 | 87.69(0.08) | 88.39(-0.05) | 88.01(-0.36) | 87.72 | 1.5 | | 26 | 10(-0.6) | 45 | [2] | [-3] | [-9] | -7 | -175 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -12 | -20 | 0,43 | 77 | | 33 | May/16 | 11 | 74.5 | 81.58 | 87.62(0.11) | 88.43(0.1) | 88.33(-0.29) | 87.97 | 1.6 | | 26 | 11(-0.6) | 50 | [3] | [1] | [-9] | 5 | -146 | CR | -0.4 | HoldShort | | (3) | -8 | -3 | -21 | -20 | 0.4,45 | 77 | | 34 | May/16 | 10 | 74.5 | 81.58 | 87.52(0.1) | 88.34(0.09) | 88.59(-0.15) | 88.06 | 1.6 | | 26 | 11(-0.6) | 50 | [3] | [5] | [-6] | 19 | -78 | CR | -0.5 | HoldShort | | (3) | -4 | 8 | -27 | -20 | 0.6,54 | 77 | | 35 | May/16 | 9 | 74.5 | 81.58 | 87.43(0.11) | 88.26(0.1) | 88.72(-0.11) | 87.8 | 1.5 | | 26 | 12(-0.5) | 45 | [3] | [6] | [-15] | 30 | -101 | CR | -0.9 | HoldShort? | | (3) | -3 | -21 | -27 | -20 | 0.4,70 | 77 | | | | |
| 36 | May/15 | 15 | 73.54 | 79.27 | 87.33(0.15) | 88.17(0.15) | 88.82(0.02) | 88.49 | 1.8 | | 24 | 12(-1.2) | 50 | [4] | [11] | [-11] | 67 | -19 | CR | -0.3 | HoldShort? | | (4) | 1 | -25 | -10 | -8 | 1.1,89 | 83 | | 37 | May/15 | 14 | 73.54 | 79.27 | 87.2(0.2) | 88.04(0.31) | 88.8(0.3) | 89.32 | 1.9 | | 24 | 13(1.3) | 50 | [5] | [21] | [3] | 100 | 113 | TP | 0.5 | OpenShort | | (6) | 8 | -1 | -1 | 20 | 2,100 | 83 | | 38 | May/15 | 13 | 73.54 | 79.27 | 87.03(0.21) | 87.77(0.32) | 88.53(0.51) | 89.36 | 1.9 | | 24 | 12(1.6) | 50 | [6] | [26] | [14] | 110 | 188 | UT | 0.8 | HoldLong | | (6) | 14 | 26 | 2 | 20 | 2.4,100 | 83 | | 39 | May/15 | 12 | 73.54 | 79.27 | 86.85(0.18) | 87.49(0.15) | 88.08(0.33) | 88.51 | 1.8 | | 24 | 11(0.3) | 50 | [5] | [19] | [5] | 98 | 93 | UT | 0.5 | HoldLong | | (4) | 9 | 2 | -1 | 20 | 1.9,100 | 83 | | 40 | May/15 | 11 | 73.54 | 79.27 | 86.69(0.22) | 87.36(0.22) | 87.79(0.31) | 88.43 | 1.8 | | 24 | 10(-0.3) | 50 | [6] | [20] | [7] | 103 | 59 | UT | 0.8 | CloseLong | | (5) | 8 | 5 | 9 | 20 | 2.1,100 | 83 | | | | |
| 41 | May/15 | 10 | 73.54 | 79.27 | 86.5(0.24) | 87.17(0.23) | 87.52(0.31) | 88.26 | 1.8 | | 24 | 11(-0.2) | 50 | [6] | [20] | [7] | 103 | 40 | UT | 0.9 | CloseLong | | (6) | 8 | 5 | 10 | 20 | 2.1,100 | 83 | | 42 | May/15 | 9 | 73.54 | 79.27 | 86.29(0.23) | 86.97(0.2) | 87.25(0.26) | 88.08 | 1.8 | | 24 | 11(-0.7) | 50 | [6] | [18] | [15] | 101 | 43 | UT | 1 | CloseLong? | | (7) | 7 | 29 | 11 | 20 | 2.1,98 | 83 | | 43 | May/12 | 15 | 72.51 | 76.98 | 86.09(0.27) | 86.8(0.12) | 87.02(0.14) | 87.15 | 2 | | 21 | 11(-4.1) | 50 | [7] | [14] | [2] | 75 | -114 | UT | 0.1 | HoldLong? | | (5) | 4 | 3 | 4 | -1 | 1.1,97 | 75 | | 44 | May/12 | 14 | 72.51 | 76.98 | 85.86(0.41) | 86.7(0.13) | 86.9(-0.02) | 87.05 | 2 | | 21 | 16(-7.6) | 50 | [11] | [11] | [1] | 72 | -273 | UT | 0.1 | OpenLong | | (7) | -1 | -0 | 3 | 6 | 1,97 | 75 | | 45 | May/12 | 13 | 72.51 | 76.98 | 85.51(0.39) | 86.59(0.1) | 86.92(0.07) | 87.06 | 2 | | 21 | 23(-4.1) | 50 | [11] | [13] | [1] | 67 | -192 | UT | 0.1 | OpenLong | | (12) | 2 | 0 | 0 | 7 | 0.9,94 | 75 | | | | |
| 46 | May/12 | 12 | 72.51 | 76.98 | 85.18(0.39) | 86.5(0.17) | 86.86(0.21) | 87.06 | 2 | | 21 | 27(-2.2) | 50 | [11] | [17] | [3] | 63 | -119 | UT | 0.1 | OpenLong | | (11) | 6 | 8 | -6 | 14 | 0.9,90 | 75 | | 47 | May/12 | 11 | 72.51 | 76.98 | 84.85(0.41) | 86.35(0.08) | 86.68(0.09) | 86.8 | 1.9 | | 21 | 29(-3) | 50 | [11] | [13] | [3] | 63 | -157 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -4 | 16 | 0.9,90 | 75 | | 48 | May/12 | 10 | 72.51 | 76.98 | 84.5(0.48) | 86.28(0.15) | 86.6(0.23) | 86.6 | 1.9 | | 21 | 32(-2.7) | 50 | [13] | [18] | [-1] | 67 | -174 | CR | 0 | HoldShort | | (12) | 6 | -16 | 22 | 9 | 0.9,94 | 75 | | 49 | May/12 | 9 | 72.51 | 76.98 | 84.1(0.44) | 86.15(0.15) | 86.4(0.15) | 87.12 | 2 | | 21 | 35(-1.7) | 50 | [12] | [16] | [12] | 80 | -42 | UT | 0.3 | HoldLong? | | (14) | 4 | 17 | 27 | 20 | 1.2,100 | 75 | | 50 | May/11 | 15 | 71.45 | 74.92 | 83.73(0.44) | 86.02(0.23) | 86.27(0.14) | 86.57 | 2.3 | | 18 | 37(-5.9) | 50 | [12] | [16] | [6] | 75 | -65 | UT | 0.1 | HoldLong? | | (12) | 4 | 5 | 25 | -2 | 1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|