DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $62.9100 One month high (close): $94.7300

DDOG Daily Change: 3.68% Daily StdDev 3.63% DDOG EMA_5_Trend: 1.82% 10Minute StdDev: $2.2062

Latest Price : $94.73(3.68%)

Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	77.09	86.03	90.59(0.37)	92.48(0.4)	93.39(0.44)	94.4	1.7	31	21(1.1)	50	[10]	[27]	[16]	95	177	UT	0.5	OpenLong?	(11)	12	34	1	20	1.8,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.48(hourly_sma_10 -2.03%) 90.59(hourly_sma_20 -4.04%) 86.03(daily_ema_10 -8.87%) 77.09(daily_ema_20 -18.34%) Resistance Levels:

2	May/18	14	77.09	86.03	90.26(0.26)	92.11(0.34)	92.98(0.24)	93.32	1.6	31	20(0.8)	50	[7]	[20]	[2]	87	151	UT	0.2	HoldLong	(10)	7	5	-5	17	1.5,99	88
3	May/18	13	77.09	86.03	90.03(0.21)	91.8(0.42)	92.76(0.4)	93.15	1.6	31	19(1.2)	50	[6]	[25]	[2]	89	246	UT	0.2	OpenLong	(8)	11	4	-3	17	1.6,99	88
4	May/18	12	77.09	86.03	89.84(0.21)	91.42(0.45)	92.39(0.36)	93.02	1.6	31	18(1.5)	50	[6]	[24]	[0]	92	239	UT	0.3	OpenLong	(6)	10	-4	-3	20	1.7,99	88
5	May/18	11	77.09	86.03	89.65(0.26)	91.01(0.55)	92.06(0.57)	93.14	1.6	31	16(2)	50	[7]	[32]	[12]	103	279	UT	0.6	HoldLong	(7)	16	24	2	20	2.1,100	88

6	May/18	10	77.09	86.03	89.42(0.21)	90.51(0.46)	91.54(0.28)	92.39	1.5	31	14(1.2)	50	[6]	[22]	[6]	99	198	UT	0.6	OpenLong	(7)	8	10	-3	20	2,99	88
7	May/18	9	77.09	86.03	89.23(0.22)	90.1(0.48)	91.28(0.47)	92.07	1.5	31	13(1.7)	50	[6]	[28]	[13]	102	222	UT	0.6	HoldLong?	(6)	13	26	0	20	2.1,99	88
8	May/17	15	75.66	84.07	89.03(0.18)	89.67(0.4)	90.85(0.43)	91.28	1.7	30	12(0.2)	50	[5]	[27]	[2]	96	179	UT	0.4	HoldLong?	(5)	12	-3	-6	20	1.9,98	78
9	May/17	14	75.66	84.07	88.87(0.24)	89.31(0.38)	90.46(0.56)	91.36	1.7	30	11(1)	50	[7]	[30]	[14]	107	186	UT	0.8	HoldLong	(6)	15	22	2	20	2.3,99	78
10	May/17	13	75.66	84.07	88.66(0.2)	88.97(0.29)	89.96(0.56)	90.69	1.6	30	10(0.7)	50	[6]	[29]	[6]	102	173	UT	0.8	CloseLong	(6)	15	-4	12	20	2.1,99	78

11	May/17	12	75.66	84.07	88.48(0.22)	88.71(0.35)	89.46(0.64)	90.82	1.6	30	10(1.4)	50	[6]	[32]	[20]	114	206	UT	1.5	HoldLong	(7)	18	23	27	20	2.6,99	78
12	May/17	11	75.66	84.07	88.29(0.17)	88.4(0.17)	88.89(0.45)	90.11	1.5	30	8(0.7)	50	[5]	[24]	[22]	100	156	UT	1.6	CloseLong	(5)	12	26	34	20	2.4,90	78
13	May/17	10	75.66	84.07	88.14(0.15)	88.25(0.01)	88.49(0.37)	89.32	1.5	30	8(0)	50	[4]	[19]	[16]	66	76	UT	1.2	OpenLong	(4)	10	15	24	20	1.7,73	78
14	May/17	9	75.66	84.07	88.01(0.13)	88.24(-0.07)	88.16(0.19)	88.88	1.4	30	8(-0.4)	50	[4]	[13]	[14]	34	23	UT	1	OpenLong?	(4)	5	22	14	20	1.2,54	78
15	May/16	15	74.5	81.58	87.9(0.07)	88.3(-0.02)	87.99(0.05)	88.23	1.6	26	8(-0.9)	50	[2]	[9]	[2]	-2	-14	UT	0.3	OpenLong?	(3)	1	6	2	2	0.4,38	77

16	May/16	14	74.5	81.58	87.84(0.08)	88.32(-0.05)	87.95(0.06)	88.05	1.6	26	9(-0.5)	50	[2]	[9]	[-1]	-6	-41	CR	0.1	HoldShort	(2)	2	3	-4	-10	0.3,37	77
17	May/16	13	74.5	81.58	87.77(0.09)	88.36(-0.03)	87.9(-0.12)	87.97	1.6	26	9(-0.6)	50	[3]	[4]	[-1]	-7	-91	CR	0.1	HoldShort	(2)	-3	8	-9	-20	0.2,38	77
18	May/16	12	74.5	81.58	87.69(0.08)	88.39(-0.05)	88.01(-0.36)	87.72	1.5	26	10(-0.6)	45	[2]	[-2]	[-9]	-7	-158	DR	-0.3	OpenShort	(2)	-10	-8	-12	-20	0,43	77
19	May/16	11	74.5	81.58	87.62(0.11)	88.43(0.1)	88.33(-0.29)	87.97	1.6	26	11(-0.6)	50	[3]	[2]	[-9]	5	-128	CR	-0.4	HoldShort	(3)	-8	-3	-21	-20	0.4,45	77
20	May/16	10	74.5	81.58	87.52(0.1)	88.34(0.09)	88.59(-0.15)	88.06	1.6	26	11(-0.6)	50	[3]	[5]	[-5]	19	-65	CR	-0.5	HoldShort	(3)	-4	9	-27	-20	0.6,54	77

21	May/16	9	74.5	81.58	87.43(0.11)	88.26(0.1)	88.72(-0.11)	87.8	1.5	26	12(-0.5)	45	[3]	[7]	[-16]	30	-88	CR	-0.9	HoldShort?	(3)	-3	-23	-27	-20	0.4,70	77
22	May/15	15	73.54	79.27	87.33(0.15)	88.17(0.15)	88.82(0.02)	88.49	1.8	24	12(-1.2)	50	[4]	[11]	[-12]	67	-5	CR	-0.3	HoldShort?	(5)	1	-28	-10	-8	1.1,89	83
23	May/15	14	73.54	79.27	87.2(0.2)	88.04(0.31)	88.8(0.3)	89.32	1.9	24	13(1.3)	50	[5]	[21]	[3]	100	125	TP	0.5	OpenShort	(7)	8	-1	-1	20	2,100	83
24	May/15	13	73.54	79.27	87.03(0.21)	87.77(0.32)	88.53(0.51)	89.36	1.9	24	12(1.6)	50	[6]	[27]	[14]	110	196	UT	0.8	HoldLong	(6)	14	28	2	20	2.4,100	83
25	May/15	12	73.54	79.27	86.85(0.18)	87.49(0.15)	88.08(0.33)	88.51	1.8	24	11(0.3)	50	[5]	[20]	[5]	98	102	UT	0.5	HoldLong	(5)	9	3	-1	20	1.9,100	83

26	May/15	11	73.54	79.27	86.69(0.22)	87.36(0.22)	87.79(0.31)	88.43	1.8	24	10(-0.3)	50	[6]	[21]	[7]	103	72	UT	0.8	CloseLong	(5)	8	6	9	20	2.1,100	83
27	May/15	10	73.54	79.27	86.5(0.24)	87.17(0.23)	87.52(0.31)	88.26	1.8	24	11(-0.2)	50	[6]	[21]	[7]	103	55	UT	0.9	CloseLong	(7)	8	6	10	20	2.1,100	83
28	May/15	9	73.54	79.27	86.29(0.23)	86.97(0.2)	87.25(0.26)	88.08	1.8	24	11(-0.7)	50	[6]	[19]	[16]	101	58	UT	1	CloseLong?	(7)	7	32	11	20	2.1,98	83
29	May/12	15	72.51	76.98	86.09(0.27)	86.8(0.12)	87.02(0.14)	87.15	2	21	11(-4.1)	50	[7]	[15]	[2]	75	-92	UT	0.1	HoldLong?	(6)	4	3	4	-1	1.1,97	75
30	May/12	14	72.51	76.98	85.86(0.41)	86.7(0.13)	86.9(-0.02)	87.05	2	21	16(-7.6)	50	[11]	[11]	[1]	72	-234	UT	0.1	OpenLong	(8)	-1	-0	3	6	1,97	75

31	May/12	13	72.51	76.98	85.51(0.39)	86.59(0.1)	86.92(0.07)	87.06	2	21	23(-4.1)	50	[11]	[13]	[1]	67	-157	UT	0.1	OpenLong	(13)	2	0	0	7	0.9,94	75
32	May/12	12	72.51	76.98	85.18(0.39)	86.5(0.17)	86.86(0.21)	87.06	2	21	27(-2.2)	50	[11]	[18]	[3]	63	-87	UT	0.1	OpenLong	(13)	6	9	-6	14	0.9,90	75
33	May/12	11	72.51	76.98	84.85(0.41)	86.35(0.08)	86.68(0.09)	86.8	1.9	21	29(-3)	50	[11]	[14]	[3]	63	-121	UT	0.1	OpenLong	(11)	2	7	-4	16	0.9,90	75
34	May/12	10	72.51	76.98	84.5(0.48)	86.28(0.15)	86.6(0.23)	86.6	1.9	21	32(-2.7)	50	[13]	[19]	[-6]	67	-134	CR	0	HoldShort	(13)	6	-18	-4	9	0.9,94	75
35	May/12	9	72.51	76.98	84.1(0.44)	86.15(0.15)	86.4(0.15)	87.12	2	21	35(-1.7)	50	[12]	[16]	[9]	80	-4	UT	0.3	HoldLong?	(15)	4	19	1	20	1.2,100	75

36	May/11	15	71.45	74.92	83.73(0.44)	86.02(0.23)	86.27(0.14)	86.57	2.3	18	37(-5.9)	50	[12]	[16]	[1]	75	-27	UT	0.1	HoldLong?	(13)	4	6	-2	-2	1,100	71
37	May/11	14	71.45	74.92	83.36(0.52)	85.82(0.25)	86.15(0.15)	86.4	2.3	18	43(-2.5)	50	[14]	[17]	[1]	78	-71	UT	0.1	HoldLong	(14)	4	4	-0	-7	1.1,100	71
38	May/11	13	71.45	74.92	82.93(0.53)	85.61(0.28)	86.02(0.07)	86.27	2.2	18	45(-1.8)	50	[14]	[16]	[2]	78	-58	UT	0.1	HoldLong	(16)	2	6	-2	2	1.1,100	71
39	May/11	12	71.45	74.92	82.49(0.52)	85.37(0.4)	85.96(0.07)	86.09	2.2	18	47(-0.8)	50	[14]	[17]	[-1]	80	-8	CR	0	OpenShort	(16)	2	3	-1	-20	1.2,100	71
40	May/11	11	71.45	74.92	82.06(0.51)	85.03(0.73)	85.9(0.16)	86	2.2	18	48(-0.1)	50	[14]	[24]	[-6]	79	59	CR	0	OpenShort	(16)	4	1	-4	-20	1.2,99	71

41	May/11	10	71.45	74.92	81.64(0.62)	84.41(0.67)	85.76(0.32)	85.97	2.2	18	48(-1.1)	50	[17]	[28]	[1]	84	45	UT	0.1	HoldLong	(16)	9	7	-4	-11	1.4,99	71
42	May/11	9	71.45	74.92	81.14(0.61)	83.85(0.6)	85.49(0.34)	85.78	2.2	18	49(-0.1)	50	[16]	[28]	[-0]	84	98	UT	0.1	HoldLong?	(19)	9	-7	-5	20	1.4,99	71
43	May/10	15	70.46	73.16	80.65(0.59)	83.35(0.76)	85.2(0.52)	85.98	2.8	17	49(-6)	50	[16]	[35]	[6]	90	245	UT	0.2	HoldLong?	(20)	14	6	-3	20	1.6,100	71
44	May/10	14	70.46	73.16	80.18(0.61)	82.72(0.83)	84.76(0.72)	85.81	2.7	17	55(2.7)	50	[16]	[41]	[11]	95	316	UT	0.3	OpenLong	(18)	19	16	-3	20	1.8,100	71
45	May/10	13	70.46	73.16	79.69(0.61)	82.04(0.75)	84.15(1.34)	85.34	2.6	17	52(3.5)	50	[16]	[56]	[18]	98	464	UT	0.4	OpenLong	(19)	35	27	-3	20	1.9,100	71

46	May/10	12	70.46	73.16	79.21(0.47)	81.43(0.66)	83.04(1)	84.58	2.5	17	49(4.3)	50	[12]	[45]	[14]	98	485	UT	0.6	OpenLong	(17)	26	12	-1	20	1.9,100	71
47	May/10	11	70.46	73.16	78.84(0.38)	80.9(0.81)	82.22(0.87)	84.23	2.4	17	45(5.8)	50	[10]	[43]	[15]	103	535	UT	0.8	HoldLong	(14)	23	11	10	20	2.1,100	71
48	May/10	10	70.46	73.16	78.54(0.38)	80.25(0.78)	81.51(0.99)	83.92	2.4	17	39(6.3)	50	[10]	[46]	[32]	107	572	UT	1.1	HoldLong	(11)	26	43	36	20	2.5,94	71
49	May/10	9	70.46	73.16	78.24(0.28)	79.63(0.67)	80.71(0.96)	82.72	2.2	17	33(6)	50	[7]	[43]	[52]	102	533	UT	1.1	HoldLong?	(10)	25	106	34	20	2.4,92	71
50	May/9	15	69.44	71.36	78.02(0.22)	79.1(0.29)	79.94(0.15)	79.86	2.3	14	27(-5.9)	50	[6]	[16]	[-2]	72	78	CR	-0.1	HoldShort?	(3)	4	-18	24	1	1.2,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI