|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.8400 One month high (close): $72.6700
DDOG Daily Change: -2.98% Daily StdDev 3.66% DDOG EMA_5_Trend: -0.28% 10Minute StdDev: $1.0826
Latest Price : $67.31(-2.98%) | Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 67.79 | 67.61 | 69.12(-0.25) | 68.55(-0.42) | 67.7(-0.15) | 67.46 | -0.2 | | 0 | 52(0) | -25 | [-7] | [-11] | [-2] | -80 | -15 | DT | -0.2 | HoldShort? | | (-5) | -4 | -3 | 4 | -19 | -1.6,10 | 50 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 67.61(daily_ema_10 0.22%) 67.79(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 68.55(weak_hourly_sma_10 1.62%) 69.12(weak_hourly_sma_20 2.46%)
|
| | | 2 | Apr/20 | 14 | 67.79 | 67.61 | 69.29(-0.14) | 68.84(-0.38) | 67.8(-0.24) | 67.55 | -0.1 | | 0 | 52(4.3) | -25 | [-4] | [-12] | [-11] | -79 | -165 | DT | -0.2 | OpenShort | | (-6) | -7 | -24 | 11 | -20 | -1.7,14 | 50 | | 3 | Apr/20 | 13 | 67.79 | 67.61 | 69.39(-0.07) | 69.1(-0.16) | 67.96(-0.44) | 68.2 | 0.2 | | 0 | 48(1.4) | 5 | [-2] | [-14] | [2] | -71 | -213 | RG | 0.3 | Wait | | (-3) | -12 | 14 | 9 | -20 | -1.3,12 | 50 | | 4 | Apr/20 | 12 | 67.79 | 67.61 | 69.44(-0.12) | 69.21(-0.23) | 68.26(-0.76) | 67.82 | 0 | | 0 | 47(4.4) | -20 | [-3] | [-24] | [-4] | -91 | -304 | DT | -0.5 | OpenShort | | (-3) | -21 | 14 | -6 | -20 | -1.8,4 | 50 | | 5 | Apr/20 | 11 | 67.79 | 67.61 | 69.52(-0.13) | 69.37(-0.33) | 68.78(-0.89) | 67.44 | -0.2 | | 0 | 42(7.5) | -45 | [-4] | [-29] | [-25] | -113 | -397 | DT | -1.6 | HoldShort | | (-4) | -24 | -21 | -44 | -20 | -2.5,0 | 50 | | | | |
| 6 | Apr/20 | 10 | 67.79 | 67.61 | 69.61(-0.06) | 69.6(-0.22) | 69.4(-0.67) | 68 | 0.1 | | 0 | 35(3.7) | -35 | [-2] | [-21] | [-21] | -98 | -346 | DT | -2.1 | OpenShort | | (-2) | -18 | -10 | -50 | -20 | -2.4,12 | 50 | | 7 | Apr/20 | 9 | 67.79 | 67.61 | 69.65(-0.04) | 69.75(-0.23) | 69.87(-0.57) | 68.26 | 0.2 | | 0 | 31(3.2) | -30 | [-1] | [-19] | [-35] | -74 | -308 | DT | -2.7 | OpenShort? | | (-1) | -16 | -60 | -42 | -20 | -2.3,34 | 50 | | 8 | Apr/19 | 15 | 67.75 | 67.51 | 69.68(0.11) | 69.91(0.1) | 70.27(0.16) | 69.89 | 1.1 | | -1 | 28(-3.8) | 10 | [3] | [7] | [-8] | 20 | -44 | CR | -0.7 | HoldShort? | | (2) | 4 | -16 | -4 | -20 | 0.4,60 | 54 | | 9 | Apr/19 | 14 | 67.75 | 67.51 | 69.6(0.24) | 69.84(0.13) | 70.16(0.27) | 70.33 | 1.3 | | -1 | 32(-10.1) | 35 | [7] | [11] | [1] | 51 | -82 | UT | 0.3 | OpenLong | | (4) | 7 | -8 | 12 | 20 | 1.2,71 | 54 | | 10 | Apr/19 | 13 | 67.75 | 67.51 | 69.43(0.27) | 69.75(0.1) | 69.97(0.26) | 70.54 | 1.4 | | -1 | 42(-6.3) | 35 | [7] | [10] | [9] | 53 | -54 | UT | 0.7 | OpenLong | | (7) | 7 | 5 | 15 | 20 | 1.3,70 | 54 | | | | |
| 11 | Apr/19 | 12 | 67.75 | 67.51 | 69.24(0.29) | 69.68(-0.07) | 69.79(0.26) | 70.41 | 1.3 | | -1 | 48(-7.1) | 40 | [8] | [8] | [11] | 33 | -67 | UT | 0.7 | OpenLong | | (7) | 7 | 11 | 5 | 20 | 1.2,53 | 54 | | 12 | Apr/19 | 11 | 67.75 | 67.51 | 69.04(0.25) | 69.73(0.07) | 69.61(0.1) | 70.1 | 1.2 | | -1 | 55(-4.5) | 30 | [7] | [6] | [10] | 16 | -87 | UT | 0.4 | OpenLong | | (7) | 3 | 26 | -6 | 20 | 1,41 | 54 | | 13 | Apr/19 | 10 | 67.75 | 67.51 | 68.87(0.16) | 69.68(0.01) | 69.54(0.01) | 69.4 | 0.8 | | -1 | 60(-2.8) | 0 | [4] | [2] | [-5] | 7 | -83 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -9 | -20 | 0.4,47 | 54 | | 14 | Apr/19 | 9 | 67.75 | 67.51 | 68.76(0.12) | 69.67(0.01) | 69.53(0.01) | 69.4 | 0.8 | | -1 | 62(-0.3) | -10 | [3] | [1] | [-8] | 17 | -34 | CR | -0.1 | HoldShort? | | (5) | 0 | -12 | -8 | -20 | 0.5,54 | 54 | | 15 | Apr/18 | 15 | 67.74 | 67.45 | 68.68(0.15) | 69.66(0.07) | 69.52(-0.07) | 69.73 | 1 | | 1 | 63(0.7) | 15 | [4] | [0] | [3] | 35 | -28 | UT | 0.2 | OpenLong? | | (4) | -2 | 9 | -1 | -1 | 0.8,65 | 56 | | | | |
| 16 | Apr/18 | 14 | 67.74 | 67.45 | 68.58(0.09) | 69.61(0.1) | 69.57(-0.4) | 69.5 | 0.9 | | 1 | 62(0.9) | -15 | [2] | [-9] | [-6] | 35 | -68 | DR | -0.1 | OpenShort | | (3) | -11 | -7 | -6 | -20 | 0.7,67 | 56 | | 17 | Apr/18 | 13 | 67.74 | 67.45 | 68.52(0.09) | 69.54(0.13) | 69.85(0.06) | 69.69 | 1 | | 1 | 61(1.7) | -0 | [2] | [4] | [2] | 42 | 92 | RG | -0.1 | Wait | | (3) | 2 | 15 | -12 | -11 | 1,67 | 56 | | 18 | Apr/18 | 12 | 67.74 | 67.45 | 68.46(0.06) | 69.45(0.13) | 69.81(-0.01) | 69.28 | 0.8 | | 1 | 59(0.4) | -15 | [2] | [2] | [-9] | 38 | 54 | CR | -0.4 | HoldShort | | (2) | -0 | -5 | -23 | -20 | 0.7,70 | 56 | | 19 | Apr/18 | 11 | 67.74 | 67.45 | 68.42(0.06) | 69.36(0.35) | 69.82(0.03) | 69.42 | 0.8 | | 1 | 59(0.9) | -15 | [2] | [6] | [-13] | 52 | 96 | CR | -0.3 | HoldShort | | (2) | 1 | -20 | -11 | -20 | 0.8,82 | 56 | | 20 | Apr/18 | 10 | 67.74 | 67.45 | 68.38(0.1) | 69.12(0.45) | 69.8(0.19) | 69.95 | 1.1 | | 1 | 58(2.7) | -20 | [3] | [12] | [-13] | 78 | 176 | CR | 0.1 | OpenShort | | (3) | 5 | -35 | -0 | -11 | 1.4,93 | 56 | | | | |
| 21 | Apr/18 | 9 | 67.74 | 67.45 | 68.31(0.13) | 68.81(0.67) | 69.67(0.62) | 70.91 | 1.6 | | 1 | 55(8.2) | 45 | [4] | [27] | [24] | 107 | 407 | UT | 1.1 | HoldLong? | | (5) | 17 | 50 | 7 | 20 | 2.3,99 | 56 | | 22 | Apr/17 | 15 | 67.55 | 67.43 | 68.22(0.12) | 68.35(0.43) | 69.24(0.22) | 69.56 | 1 | | -1 | 47(1.7) | 15 | [3] | [12] | [7] | 84 | 134 | UT | 0.3 | OpenLong? | | (1) | 6 | 13 | -1 | 20 | 1.4,99 | 60 | | 23 | Apr/17 | 14 | 67.55 | 67.43 | 68.14(0.15) | 68.06(0.31) | 69.09(0.28) | 69.22 | 0.9 | | -1 | 45(0.3) | 10 | [4] | [12] | [3] | 79 | 78 | RG | 0.1 | Wait | | (2) | 8 | -3 | 4 | 20 | 1.2,99 | 60 | | 24 | Apr/17 | 13 | 67.55 | 67.43 | 68.04(0.15) | 67.85(0.22) | 68.9(0.69) | 69.3 | 0.9 | | -1 | 45(2.1) | 35 | [4] | [22] | [11] | 85 | 213 | UT | 0.5 | OpenLong | | (5) | 18 | 1 | 13 | 20 | 1.4,100 | 60 | | 25 | Apr/17 | 12 | 67.55 | 67.43 | 67.94(0.07) | 67.7(0.24) | 68.43(0.72) | 69.27 | 0.9 | | -1 | 43(2.8) | 30 | [2] | [22] | [19] | 87 | 312 | UT | 1 | OpenLong | | (4) | 19 | 16 | 29 | 20 | 1.6,97 | 60 | | | | |
| 26 | Apr/17 | 11 | 67.55 | 67.43 | 67.89(0.04) | 67.54(0.04) | 67.94(0.68) | 68.84 | 0.7 | | -1 | 40(1.1) | 35 | [1] | [18] | [17] | 67 | 276 | UT | 1.1 | OpenLong | | (1) | 18 | -1 | 43 | 20 | 1.2,87 | 60 | | 27 | Apr/17 | 10 | 67.55 | 67.43 | 67.86(0.16) | 67.51(0.1) | 67.48(0.75) | 68.87 | 0.7 | | -1 | 39(1.8) | 50 | [4] | [22] | [25] | 46 | 177 | UT | 1.8 | OpenLong | | (2) | 20 | 25 | 40 | 20 | 1.3,63 | 60 | | 28 | Apr/17 | 9 | 67.55 | 67.43 | 67.75(0.09) | 67.44(-0.04) | 66.98(0.28) | 68.2 | 0.3 | | -1 | 37(-1.7) | 45 | [2] | [7] | [27] | 0 | 50 | UT | 1.7 | OpenLong? | | (2) | 8 | 47 | 27 | 20 | 0.6,35 | 60 | | 29 | Apr/14 | 15 | 67.5 | 67.68 | 67.69(0.01) | 67.47(-0.27) | 66.79(-0.25) | 66.98 | -0.3 | | -0 | 39(-1.1) | 10 | [0] | [-11] | [1] | -61 | -178 | RG | 0.2 | Wait? | | (0) | -7 | 5 | -2 | 0 | -0.9,12 | 58 | | 30 | Apr/14 | 14 | 67.5 | 67.68 | 67.68(0.13) | 67.65(-0.24) | 66.96(-0.27) | 66.86 | -0.3 | | -0 | 40(-8.9) | 25 | [4] | [-10] | [0] | -73 | -326 | RG | -0.1 | Wait | | (0) | -7 | 17 | -15 | -20 | -1.1,5 | 58 | | | | |
| 31 | Apr/14 | 13 | 67.5 | 67.68 | 67.59(0.1) | 67.81(-0.41) | 67.14(-0.62) | 66.43 | -0.6 | | -0 | 49(-7.2) | -5 | [3] | [-22] | [-13] | -80 | -434 | DR | -0.8 | HoldShort | | (3) | -17 | -9 | -31 | -20 | -1.2,0 | 58 | | 32 | Apr/14 | 12 | 67.5 | 67.68 | 67.52(0.15) | 68.09(-0.21) | 67.56(-0.53) | 66.67 | -0.4 | | -0 | 56(-8.6) | -15 | [4] | [-16] | [-19] | -55 | -421 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -29 | -20 | -0.8,15 | 58 | | 33 | Apr/14 | 11 | 67.5 | 67.68 | 67.42(0.19) | 68.09(0) | 67.92(-0.38) | 67.09 | -0.2 | | -0 | 65(-8.3) | -5 | [5] | [-9] | [-22] | -29 | -345 | DR | -0.7 | OpenShort | | (5) | -10 | -27 | -28 | -20 | -0.3,29 | 58 | | 34 | Apr/14 | 10 | 67.5 | 67.68 | 67.29(0.3) | 68.23(0.13) | 68.18(-0.1) | 67.8 | 0.2 | | -0 | 73(-6.7) | 20 | [8] | [1] | [-6] | 14 | -258 | CR | -0.3 | HoldShort | | (6) | -3 | 3 | -17 | -20 | 0.4,54 | 58 | | 35 | Apr/14 | 9 | 67.5 | 67.68 | 67.09(0.13) | 68.14(-0.15) | 68.25(-0.35) | 67.73 | 0.1 | | -0 | 80(-2.2) | -25 | [4] | [-11] | [-13] | 31 | -125 | DR | -0.3 | OpenShort? | | (7) | -9 | -26 | -11 | -20 | 0.4,71 | 58 | | | | |
| 36 | Apr/13 | 15 | 67.58 | 67.73 | 67(0.27) | 68.24(0.06) | 68.49(-0.17) | 68.41 | 0.4 | | 1 | 82(0.3) | 15 | [7] | [-2] | [-2] | 54 | -112 | DR | -0.1 | OpenShort? | | (6) | -5 | -4 | -8 | 6 | 0.9,81 | 52 | | 37 | Apr/13 | 14 | 67.58 | 67.73 | 66.82(0.19) | 68.2(0.21) | 68.61(0.13) | 68.51 | 0.5 | | 1 | 82(1.8) | 15 | [5] | [8] | [1] | 65 | 87 | UT | -0.1 | OpenLong | | (7) | 3 | 6 | -5 | -4 | 1.1,87 | 52 | | 38 | Apr/13 | 13 | 67.58 | 67.73 | 66.69(0.21) | 68.06(0.24) | 68.52(0.35) | 68.36 | 0.4 | | 1 | 80(1.5) | 10 | [6] | [14] | [-6] | 65 | 122 | CR | -0.1 | HoldShort | | (5) | 9 | -11 | -8 | -17 | 1.1,87 | 52 | | 39 | Apr/13 | 12 | 67.58 | 67.73 | 66.55(0.23) | 67.9(0.25) | 68.28(0.34) | 68.65 | 0.5 | | 1 | 78(3.1) | 30 | [6] | [14] | [3] | 78 | 169 | UT | 0.2 | OpenLong | | (6) | 9 | 6 | 2 | 12 | 1.4,93 | 52 | | 40 | Apr/13 | 11 | 67.58 | 67.73 | 66.4(0.27) | 67.73(0.53) | 68.05(0.1) | 68.5 | 0.5 | | 1 | 75(3.3) | 15 | [7] | [12] | [-8] | 79 | 68 | CR | 0.3 | OpenShort | | (6) | 3 | -21 | 7 | -20 | 1.4,94 | 52 | | | | |
| 41 | Apr/13 | 10 | 67.58 | 67.73 | 66.22(0.27) | 67.37(0.6) | 67.98(0.28) | 69.05 | 0.8 | | 1 | 72(7) | 50 | [7] | [17] | [16] | 89 | 224 | UT | 0.8 | OpenLong | | (8) | 7 | 36 | 4 | 20 | 2,89 | 52 | | 42 | Apr/13 | 9 | 67.58 | 67.73 | 66.04(0.26) | 66.97(0.53) | 67.79(0.28) | 68.1 | 0.3 | | 1 | 65(3.7) | 50 | [7] | [16] | [12] | 71 | 112 | UT | 0.2 | OpenLong? | | (6) | 7 | 38 | -12 | 12 | 1.6,81 | 52 | | 43 | Apr/12 | 15 | 67.54 | 67.71 | 65.87(0.21) | 66.62(0.41) | 67.6(0.1) | 67.12 | -0.2 | | 1 | 61(-0.6) | 0 | [6] | [9] | [-9] | 58 | -4 | CR | -0.4 | HoldShort? | | (5) | 3 | -10 | -19 | -20 | 1,83 | 53 | | 44 | Apr/12 | 14 | 67.54 | 67.71 | 65.73(0.14) | 66.35(0.47) | 67.53(0.18) | 67.39 | -0.1 | | 1 | 62(2.9) | -15 | [4] | [12] | [-12] | 77 | 153 | CR | -0.1 | OpenShort | | (7) | 5 | -34 | -9 | 12 | 1.4,92 | 53 | | 45 | Apr/12 | 13 | 67.54 | 67.71 | 65.64(0.18) | 66.04(0.43) | 67.41(0.96) | 68.29 | 0.4 | | 1 | 59(8.8) | 50 | [5] | [32] | [16] | 108 | 462 | UT | 0.8 | HoldLong | | (5) | 26 | 10 | 8 | 20 | 2.3,100 | 53 | | | | |
| 46 | Apr/12 | 12 | 67.54 | 67.71 | 65.52(0.17) | 65.76(0.5) | 66.77(1.01) | 68.03 | 0.3 | | 1 | 50(10.3) | 50 | [5] | [34] | [25] | 115 | 465 | UT | 1.3 | HoldLong | | (4) | 27 | 34 | 14 | 20 | 2.6,100 | 53 | | 47 | Apr/12 | 11 | 67.54 | 67.71 | 65.41(0.08) | 65.43(0.17) | 66.1(0.72) | 67.16 | -0.2 | | 1 | 40(3.4) | 40 | [2] | [22] | [22] | 105 | 375 | UT | 1.4 | HoldLong | | (2) | 19 | 15 | 41 | 20 | 2.2,100 | 53 | | 48 | Apr/12 | 10 | 67.54 | 67.71 | 65.36(0.11) | 65.32(0.17) | 65.63(0.64) | 66.78 | -0.4 | | 1 | 37(2.8) | 30 | [3] | [20] | [14] | 85 | 274 | UT | 1.6 | OpenLong | | (2) | 17 | 0 | 28 | 20 | 2,85 | 53 | | 49 | Apr/12 | 9 | 67.54 | 67.71 | 65.29(0.14) | 65.21(0.18) | 65.21(0.82) | 66.77 | -0.4 | | 1 | 34(6.5) | 45 | [4] | [25] | [37] | 73 | 300 | UT | 2.4 | OpenLong? | | (3) | 22 | 66 | 24 | 20 | 2.3,65 | 53 | | 50 | Apr/11 | 15 | 67.5 | 67.79 | 65.2(0.05) | 65.09(0.03) | 64.68(-0.09) | 65.1 | -1.2 | | -0 | 27(-0.7) | 5 | [1] | [-2] | [2] | -17 | -94 | RG | 0.8 | SmallShort? | | (0) | -2 | 8 | -6 | 2 | -0.2,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|