|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $72.1050 One month high (close): $88.3400
DDOG Daily Change: -3.6% Daily StdDev 3.68% DDOG EMA_5_Trend: -0.78% 10Minute StdDev: $1.9908
Latest Price : $72.11(-3.6%) | Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 78.9 | 75.7 | 75.17(-0.37) | 73.57(-0.53) | 72.44(-0.59) | 71.76 | -1.8 | | -12 | 48(2.9) | -50 | [-10] | [-28] | [-5] | -95 | -210 | DT | -0.4 | OpenShort? | | (-10) | -16 | 0 | 3 | -20 | -1.8,0 | 20 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.57(hourly_sma_10 2.52%) 75.17(hourly_sma_20 4.75%) 75.7(daily_ema_10 5.49%) 78.9(daily_ema_20 9.95%)
|
| | | 2 | Mar/8 | 14 | 78.9 | 75.7 | 75.45(-0.36) | 73.96(-0.52) | 72.87(-0.75) | 71.75 | -1.8 | | -12 | 45(4.9) | -50 | [-10] | [-32] | [-10] | -100 | -305 | DT | -0.6 | HoldShort | | (-10) | -20 | -5 | -1 | -20 | -2,0 | 20 | | 3 | Mar/8 | 13 | 78.9 | 75.7 | 75.72(-0.32) | 74.35(-0.56) | 73.42(-0.76) | 71.89 | -1.7 | | -12 | 40(5.7) | -50 | [-9] | [-33] | [-23] | -110 | -372 | DT | -0.9 | HoldShort | | (-9) | -21 | -42 | -2 | -20 | -2.4,0 | 20 | | 4 | Mar/8 | 12 | 78.9 | 75.7 | 75.96(-0.25) | 74.77(-0.47) | 73.98(-0.44) | 73.09 | -1.4 | | -12 | 34(3.5) | -50 | [-7] | [-23] | [-12] | -103 | -230 | DT | -0.6 | HoldShort | | (-7) | -12 | -23 | 0 | -20 | -2.1,0 | 20 | | 5 | Mar/8 | 11 | 78.9 | 75.7 | 76.15(-0.2) | 75.12(-0.41) | 74.31(-0.54) | 73.76 | -1.3 | | -12 | 31(3.3) | -50 | [-5] | [-24] | [-5] | -98 | -243 | DT | -0.4 | OpenShort | | (-6) | -15 | -4 | 0 | -20 | -1.9,0 | 20 | | | | |
| 6 | Mar/8 | 10 | 78.9 | 75.7 | 76.3(-0.13) | 75.43(-0.42) | 74.71(-0.52) | 73.87 | -1.2 | | -12 | 27(3.8) | -50 | [-4] | [-23] | [-11] | -105 | -320 | DT | -0.8 | HoldShort | | (-5) | -14 | -18 | -1 | -20 | -2.2,0 | 20 | | 7 | Mar/8 | 9 | 78.9 | 75.7 | 76.4(-0.09) | 75.75(-0.32) | 75.1(-0.24) | 74.38 | -1.1 | | -12 | 24(2.1) | -50 | [-2] | [-14] | [-10] | -103 | -229 | DT | -0.8 | HoldShort? | | (-3) | -7 | -12 | -11 | -20 | -2.1,0 | 20 | | 8 | Mar/7 | 15 | 79.35 | 76.51 | 76.47(-0.08) | 75.99(-0.41) | 75.28(-0.38) | 74.73 | -1.2 | | -8 | 22(0.4) | -50 | [-2] | [-17] | [-6] | -98 | -246 | DT | -0.6 | HoldShort? | | (-2) | -10 | -3 | -12 | -20 | -2,2 | 31 | | 9 | Mar/7 | 14 | 79.35 | 76.51 | 76.53(0.03) | 76.3(-0.39) | 75.57(-0.51) | 74.82 | -1.2 | | -8 | 21(-1.2) | -50 | [1] | [-19] | [-17] | -101 | -385 | DR | -1 | HoldShort | | (-2) | -13 | -29 | -18 | -20 | -2.2,4 | 31 | | 10 | Mar/7 | 13 | 79.35 | 76.51 | 76.51(0.09) | 76.6(-0.2) | 75.96(-0.2) | 75.7 | -1 | | -8 | 22(-2.7) | -30 | [2] | [-8] | [-6] | -71 | -256 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -21 | -20 | -1,4 | 31 | | | | |
| 11 | Mar/7 | 12 | 79.35 | 76.51 | 76.44(0.13) | 76.75(-0.25) | 76.11(-0.41) | 75.65 | -1 | | -8 | 25(-5.2) | -35 | [3] | [-14] | [-8] | -63 | -340 | DR | -0.5 | OpenShort | | (2) | -11 | 4 | -29 | -20 | -0.8,7 | 31 | | 12 | Mar/7 | 11 | 79.35 | 76.51 | 76.34(0.16) | 76.94(-0.18) | 76.42(-0.37) | 75.54 | -1 | | -8 | 30(-4.7) | -50 | [4] | [-12] | [-18] | -47 | -360 | DR | -0.8 | OpenShort | | (4) | -10 | -18 | -26 | -20 | -0.7,21 | 31 | | 13 | Mar/7 | 10 | 79.35 | 76.51 | 76.22(0.16) | 77.08(-0.09) | 76.7(-0.4) | 76.08 | -0.9 | | -8 | 35(-2.9) | -50 | [4] | [-12] | [-16] | -9 | -288 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -21 | -20 | -0.1,44 | 31 | | 14 | Mar/7 | 9 | 79.35 | 76.51 | 76.1(0.16) | 77.15(-0.05) | 77.01(-0.3) | 76.72 | -0.7 | | -8 | 38(-1.6) | -35 | [4] | [-9] | [-5] | 24 | -164 | DR | -0.2 | OpenShort? | | (5) | -8 | -0 | -14 | -20 | 0.4,64 | 31 | | 15 | Mar/6 | 15 | 79.49 | 76.88 | 75.98(0.21) | 77.19(0.01) | 77.24(-0.21) | 76.73 | -0.8 | | -7 | 39(-3.5) | -35 | [6] | [-5] | [-9] | 32 | -172 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -18 | -20 | 0.5,69 | 42 | | | | |
| 16 | Mar/6 | 14 | 79.49 | 76.88 | 75.82(0.13) | 77.18(0.16) | 77.4(-0.1) | 76.98 | -0.7 | | -7 | 43(0.4) | -45 | [3] | [-1] | [-7] | 54 | -11 | DR | -0.3 | OpenShort | | (6) | -3 | -2 | -12 | -20 | 0.7,86 | 42 | | 17 | Mar/6 | 13 | 79.49 | 76.88 | 75.72(0.12) | 77.06(0.13) | 77.48(0.01) | 77.03 | -0.7 | | -7 | 43(0.6) | -50 | [3] | [2] | [-11] | 65 | 48 | CR | -0.3 | HoldShort | | (3) | 0 | -22 | -7 | -20 | 0.9,92 | 42 | | 18 | Mar/6 | 12 | 79.49 | 76.88 | 75.63(0.13) | 76.96(0.26) | 77.47(0.22) | 77.71 | -0.5 | | -7 | 42(2.3) | -35 | [3] | [9] | [1] | 85 | 201 | RG | 0.2 | Wait | | (4) | 6 | -2 | -1 | 17 | 1.4,100 | 42 | | 19 | Mar/6 | 11 | 79.49 | 76.88 | 75.53(0.12) | 76.76(0.46) | 77.3(0.23) | 77.76 | -0.5 | | -7 | 40(2.6) | -30 | [3] | [12] | [3] | 90 | 233 | RG | 0.3 | Wait | | (4) | 6 | 9 | 3 | -6 | 1.6,100 | 42 | | 20 | Mar/6 | 10 | 79.49 | 76.88 | 75.44(0.11) | 76.41(0.37) | 77.12(0.21) | 77.5 | -0.5 | | -7 | 37(2) | -35 | [3] | [10] | [3] | 87 | 211 | RG | 0.3 | Wait | | (2) | 6 | 5 | 1 | 17 | 1.5,99 | 42 | | | | |
| 21 | Mar/6 | 9 | 79.49 | 76.88 | 75.36(0.08) | 76.13(0.51) | 76.96(0.42) | 77.36 | -0.6 | | -7 | 35(1.9) | -25 | [2] | [17] | [6] | 89 | 297 | RG | 0.3 | Wait? | | (3) | 11 | 15 | 2 | 8 | 1.6,99 | 42 | | 22 | Mar/3 | 15 | 79.66 | 77.19 | 75.3(0.03) | 75.74(0.49) | 76.64(0.26) | 76.9 | -0.8 | | -9 | 33(0.2) | -45 | [1] | [12] | [1] | 82 | 245 | RG | 0.2 | Wait? | | (1) | 7 | -1 | 4 | 5 | 1.3,99 | 44 | | 23 | Mar/3 | 14 | 79.66 | 77.19 | 75.28(0.01) | 75.37(0.43) | 76.44(0.29) | 76.92 | -0.8 | | -9 | 33(0.5) | -35 | [0] | [11] | [6] | 84 | 283 | RG | 0.4 | Wait | | (1) | 8 | -2 | 13 | 20 | 1.4,99 | 44 | | 24 | Mar/3 | 13 | 79.66 | 77.19 | 75.27(-0.04) | 75.05(0.39) | 76.22(0.69) | 76.99 | -0.8 | | -9 | 32(-1.5) | -25 | [-1] | [21] | [15] | 84 | 447 | UR | 0.7 | SmallShort | | (1) | 18 | 14 | 18 | 20 | 1.5,96 | 44 | | 25 | Mar/3 | 12 | 79.66 | 77.19 | 75.3(-0.05) | 74.76(0.42) | 75.7(0.53) | 76.57 | -0.9 | | -9 | 34(-1.4) | -20 | [-1] | [17] | [19] | 70 | 359 | UR | 0.7 | SmallShort | | (-2) | 14 | 26 | 21 | 20 | 1.1,92 | 44 | | | | |
| 26 | Mar/3 | 11 | 79.66 | 77.19 | 75.34(-0.08) | 74.45(0.09) | 75.3(0.61) | 75.79 | -1.1 | | -9 | 35(-1.5) | -25 | [-2] | [15] | [12] | 45 | 300 | UR | 0.4 | SmallShort | | (-2) | 16 | -5 | 31 | 20 | 0.4,85 | 44 | | 27 | Mar/3 | 10 | 79.66 | 77.19 | 75.4(-0.05) | 74.38(0.15) | 74.84(0.84) | 75.95 | -1 | | -9 | 37(-1.4) | -5 | [-1] | [22] | [16] | 29 | 338 | UR | 0.8 | SmallShort | | (-2) | 22 | 4 | 28 | 20 | 0.4,69 | 44 | | 28 | Mar/3 | 9 | 79.66 | 77.19 | 75.44(-0.15) | 74.27(-0.05) | 74.22(0.45) | 75.83 | -1.1 | | -9 | 38(-1.9) | -15 | [-4] | [8] | [32] | 7 | 318 | UR | 1.2 | SmallShort? | | (-2) | 12 | 48 | 31 | 20 | 0.3,49 | 44 | | 29 | Mar/2 | 15 | 80.11 | 77.74 | 75.55(-0.2) | 74.31(-0.21) | 73.89(0.11) | 74.41 | -1.5 | | -10 | 40(0.8) | -50 | [-5] | [-5] | [6] | -47 | 82 | DP | 0.4 | OpenShort? | | (-5) | 3 | -5 | 15 | 20 | -0.8,23 | 35 | | 30 | Mar/2 | 14 | 80.11 | 77.74 | 75.7(-0.18) | 74.47(-0.15) | 73.81(0.29) | 74.56 | -1.5 | | -10 | 39(-0.5) | -30 | [-5] | [1] | [19] | -56 | 110 | UR | 0.5 | SmallShort | | (-5) | 8 | 39 | 12 | 20 | -0.8,14 | 35 | | | | |
| 31 | Mar/2 | 13 | 80.11 | 77.74 | 75.84(-0.3) | 74.58(-0.39) | 73.6(-0.45) | 73.44 | -1.8 | | -10 | 40(1.2) | -50 | [-8] | [-22] | [-0] | -87 | -127 | DT | -0.1 | OpenShort | | (-7) | -12 | 6 | 2 | -20 | -1.6,3 | 35 | | 32 | Mar/2 | 12 | 80.11 | 77.74 | 76.07(-0.31) | 74.87(-0.44) | 73.93(-0.54) | 73.27 | -1.8 | | -10 | 39(2.3) | -50 | [-8] | [-25] | [-8] | -92 | -189 | DT | -0.5 | OpenShort | | (-8) | -14 | -15 | 8 | -20 | -1.9,6 | 35 | | 33 | Mar/2 | 11 | 80.11 | 77.74 | 76.31(-0.27) | 75.2(-0.38) | 74.33(-0.52) | 73.7 | -1.7 | | -10 | 36(2.5) | -50 | [-7] | [-24] | [-9] | -92 | -198 | DT | -0.5 | OpenShort | | (-8) | -14 | -15 | 3 | -20 | -1.9,6 | 35 | | 34 | Mar/2 | 10 | 80.11 | 77.74 | 76.52(-0.23) | 75.49(-0.42) | 74.72(-0.45) | 74.13 | -1.6 | | -10 | 34(1.4) | -50 | [-6] | [-22] | [5] | -93 | -188 | DP | -0.5 | OpenShort | | (-7) | -12 | 21 | 2 | -20 | -1.9,5 | 35 | | 35 | Mar/2 | 9 | 80.11 | 77.74 | 76.7(-0.31) | 75.81(-0.54) | 75.06(-0.66) | 73.52 | -1.8 | | -10 | 32(7) | -50 | [-8] | [-30] | [-27] | -115 | -260 | DT | -1.3 | HoldShort? | | (-8) | -17 | -51 | -7 | -20 | -2.6,0 | 35 | | | | |
| 36 | Mar/1 | 15 | 80.53 | 79.11 | 76.94(-0.17) | 76.22(-0.27) | 75.56(-0.36) | 75.02 | -1.6 | | -5 | 25(1.2) | -50 | [-4] | [-16] | [-8] | -100 | -167 | DT | -0.6 | HoldShort? | | (-5) | -9 | -8 | -5 | -20 | -2,0 | 38 | | 37 | Mar/1 | 14 | 80.53 | 79.11 | 77.07(-0.09) | 76.43(-0.25) | 75.83(-0.33) | 75.26 | -1.5 | | -5 | 24(2.8) | -50 | [-2] | [-15] | [-9] | -98 | -222 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | 2 | -20 | -2.1,5 | 38 | | 38 | Mar/1 | 13 | 80.53 | 79.11 | 77.14(-0.05) | 76.62(-0.22) | 76.08(-0.22) | 75.69 | -1.4 | | -5 | 21(1.7) | -40 | [-1] | [-11] | [-7] | -93 | -194 | DT | -0.5 | OpenShort | | (-2) | -6 | -13 | -1 | -20 | -1.9,5 | 38 | | 39 | Mar/1 | 12 | 80.53 | 79.11 | 77.18(-0.03) | 76.79(-0.18) | 76.25(-0.39) | 76.09 | -1.3 | | -5 | 20(0.7) | -25 | [-1] | [-15] | [1] | -85 | -207 | DP | -0.2 | OpenShort | | (-1) | -10 | 12 | -9 | -20 | -1.6,5 | 38 | | 40 | Mar/1 | 11 | 80.53 | 79.11 | 77.2(-0.05) | 76.93(-0.23) | 76.55(-0.43) | 75.74 | -1.4 | | -5 | 19(2.1) | -50 | [-1] | [-17] | [-15] | -105 | -249 | DT | -1.2 | HoldShort | | (-1) | -11 | -19 | -23 | -20 | -2.2,0 | 38 | | | | |
| 41 | Mar/1 | 10 | 80.53 | 79.11 | 77.2(0) | 77.11(-0.17) | 76.88(-0.13) | 76.3 | -1.2 | | -5 | 17(0) | -35 | [0] | [-8] | [-11] | -90 | -152 | DR | -1 | HoldShort | | (-0) | -3 | -7 | -36 | -20 | -1.6,0 | 38 | | 42 | Mar/1 | 9 | 80.53 | 79.11 | 77.24(0.01) | 77.24(-0.25) | 76.98(-0.25) | 76.52 | -1.1 | | -5 | 17(-1.1) | -30 | [0] | [-12] | [-5] | -58 | -165 | DR | -0.8 | OpenShort? | | (-0) | -6 | -3 | -16 | -20 | -1.2,22 | 38 | | 43 | Feb/28 | 15 | 80.56 | 80.14 | 77.23(0.03) | 77.43(-0.18) | 77.17(-0.21) | 76.61 | -1.1 | | -2 | 18(-0.2) | -25 | [1] | [-9] | [-16] | -37 | -167 | DR | -0.9 | OpenShort? | | (1) | -5 | -34 | -9 | -20 | -1,38 | 45 | | 44 | Feb/28 | 14 | 80.56 | 80.14 | 77.21(-0.06) | 77.57(-0.04) | 77.33(0.01) | 77.64 | -0.8 | | -2 | 18(-2.1) | -5 | [-2] | [-2] | [6] | 18 | 123 | RG | 0.5 | Wait | | (2) | 0 | 11 | 3 | 17 | 0.7,50 | 45 | | 45 | Feb/28 | 13 | 80.56 | 80.14 | 77.26(-0.08) | 77.6(-0.09) | 77.33(0) | 77.29 | -0.9 | | -2 | 20(-1.3) | -25 | [-2] | [-3] | [0] | -9 | 83 | DT | -0 | OpenShort | | (-2) | 0 | 7 | -8 | -10 | 0,41 | 45 | | | | |
| 46 | Feb/28 | 12 | 80.56 | 80.14 | 77.32(-0.04) | 77.67(-0.05) | 77.32(-0.25) | 77.08 | -1 | | -2 | 22(0) | -35 | [-1] | [-9] | [-6] | -9 | -54 | DT | -0.3 | OpenShort | | (-2) | -6 | -3 | -11 | -20 | -0.3,49 | 45 | | 47 | Feb/28 | 11 | 80.56 | 80.14 | 77.35(-0.04) | 77.71(0.05) | 77.51(-0.27) | 77.17 | -0.9 | | -2 | 22(-0.1) | -35 | [-1] | [-8] | [-9] | 8 | -48 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -4 | -20 | -0.2,63 | 45 | | 48 | Feb/28 | 10 | 80.56 | 80.14 | 77.38(-0.01) | 77.67(0.1) | 77.72(-0.14) | 77.45 | -0.9 | | -2 | 22(-0.1) | -20 | [-0] | [-4] | [-4] | 16 | -14 | DT | -0.3 | OpenShort | | (-0) | -4 | -5 | 5 | -20 | 0.1,63 | 45 | | 49 | Feb/28 | 9 | 80.56 | 80.14 | 77.39(-0.05) | 77.59(0.14) | 77.83(-0.08) | 77.61 | -0.8 | | -2 | 22(-1) | -15 | [-1] | [-2] | [2] | 25 | 61 | DP | -0.3 | OpenShort? | | (0) | -2 | 9 | 8 | -20 | 0.3,67 | 45 | | 50 | Feb/27 | 15 | 80.51 | 80.74 | 77.43(-0.18) | 77.48(0.12) | 77.89(-0.18) | 77.35 | -0.8 | | -1 | 23(-4.1) | -45 | [-5] | [-5] | [-8] | 20 | 128 | DT | -0.7 | OpenShort? | | (-2) | -5 | -19 | 7 | -20 | -0.1,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|