|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $68.3600 One month high (close): $80.3100
DDOG Daily Change: 1.31% Daily StdDev 4.29% DDOG EMA_5_Trend: -0.82% 10Minute StdDev: $0.8036
Latest Price : $77.1(1.31%) | Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($2.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 75.23 | 77.2 | 76.57(0.01) | 76.52(0.08) | 77.25(0.13) | 77.08 | 0.6 | | 7 | 26(0) | 40 | [0] | [6] | [-1] | 57 | 96 | CR | -0.2 | HoldShort? | | (-1) | 3 | -12 | 4 | 20 | 0.6,92 | 48 | Sample size 13 Avg positive next hour return: 0.9%(31%) Avg negative next hour return: -0.47%(69%)
Daily Trend: %
Up Forces: 77.2(daily_ema_10 0.16%)
Down Forces:
Support Levels: 76.57(hourly_sma_20 -0.66%) 76.52(hourly_sma_10 -0.73%) 75.23(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 75.23 | 77.2 | 76.56(-0.01) | 76.46(0.28) | 77.15(0.81) | 77.5 | 0.7 | | 7 | 26(-0.5) | 50 | [-0] | [24] | [8] | 69 | 332 | UR | 0.4 | SmallShort | | (2) | 19 | 4 | 17 | 20 | 1.1,91 | 48 | | 3 | Dec/21 | 13 | 75.23 | 77.2 | 76.57(0.03) | 76.25(0.17) | 76.53(0.38) | 77.35 | 0.7 | | 7 | 27(0.5) | 50 | [1] | [13] | [12] | 62 | 165 | UT | 0.9 | OpenLong | | (-1) | 9 | 7 | 28 | 20 | 0.9,89 | 48 | | 4 | Dec/21 | 12 | 75.23 | 77.2 | 76.55(0.03) | 76.12(0.24) | 76.24(0.29) | 77.13 | 0.6 | | 7 | 26(0.2) | 50 | [1] | [12] | [10] | 45 | 123 | UT | 1 | OpenLong | | (0) | 7 | -2 | 45 | 20 | 0.7,77 | 48 | | 5 | Dec/21 | 11 | 75.23 | 77.2 | 76.53(0.05) | 75.94(0.13) | 76.02(0.32) | 77.21 | 0.6 | | 7 | 26(0.5) | 50 | [1] | [11] | [18] | 19 | 120 | UT | 1.4 | OpenLong | | (1) | 8 | 23 | 22 | 20 | 0.8,49 | 48 | | | | |
| 6 | Dec/21 | 10 | 75.23 | 77.2 | 76.49(0.01) | 75.84(-0.03) | 75.78(0.11) | 76.46 | 0.4 | | 7 | 26(-1.4) | 50 | [0] | [4] | [28] | -21 | 22 | UT | 0.8 | OpenLong | | (-0) | 3 | 61 | 6 | 20 | -0,29 | 48 | | 7 | Dec/21 | 9 | 75.23 | 77.2 | 76.48(-0.2) | 75.86(-0.46) | 75.7(-0.33) | 74.48 | -0.2 | | 7 | 27(5.3) | -10 | [-5] | [-12] | [-20] | -90 | -139 | DT | -1.4 | OpenShort? | | (-3) | -8 | -44 | -14 | -20 | -2.3,18 | 48 | | 8 | Dec/20 | 15 | 74.99 | 76.42 | 76.63(-0.17) | 76.21(-0.21) | 75.95(-0.08) | 75.92 | 0.3 | | 5 | 22(-2.2) | 10 | [-4] | [-4] | [-1] | -46 | 61 | RG | -0 | Wait? | | (-2) | -2 | -3 | -2 | 9 | -1,29 | 51 | | 9 | Dec/20 | 14 | 74.99 | 76.42 | 76.76(-0.17) | 76.37(-0.13) | 76.01(0.2) | 76.02 | 0.3 | | 5 | 24(-2.4) | 20 | [-4] | [4] | [1] | -39 | 125 | UR | 0 | SmallShort | | (-4) | 5 | -2 | 13 | -7 | -0.9,34 | 51 | | 10 | Dec/20 | 13 | 74.99 | 76.42 | 76.89(-0.17) | 76.47(-0.2) | 75.86(-0.07) | 76.08 | 0.3 | | 5 | 26(-1.9) | 10 | [-4] | [-3] | [-1] | -47 | 46 | RG | 0.3 | Wait | | (-4) | -2 | -8 | 7 | 9 | -0.9,26 | 51 | | | | |
| 11 | Dec/20 | 12 | 74.99 | 76.42 | 77.02(-0.1) | 76.62(-0.03) | 75.91(-0.13) | 76.34 | 0.4 | | 5 | 28(-0.9) | 40 | [-2] | [-2] | [11] | -41 | -21 | RG | 0.5 | Wait | | (-4) | -3 | 27 | 19 | -12 | -0.7,27 | 51 | | 12 | Dec/20 | 11 | 74.99 | 76.42 | 77.1(-0.22) | 76.64(-0.34) | 76.01(-0.63) | 75.45 | 0.1 | | 5 | 29(1) | -25 | [-5] | [-18] | [-12] | -79 | -149 | DT | -0.6 | HoldShort | | (-4) | -15 | -21 | -7 | -20 | -1.7,14 | 51 | | 13 | Dec/20 | 10 | 74.99 | 76.42 | 77.27(-0.18) | 76.9(-0.06) | 76.49(-0.26) | 76.15 | 0.4 | | 5 | 28(-2.1) | 15 | [-4] | [-6] | [3] | -69 | -23 | RG | -0.4 | Wait | | (-4) | -6 | 27 | -13 | -20 | -1.2,11 | 51 | | 14 | Dec/20 | 9 | 74.99 | 76.42 | 77.41(-0.33) | 76.95(-0.22) | 76.69(-0.51) | 75.26 | 0.1 | | 5 | 30(-0.7) | -40 | [-8] | [-15] | [-24] | -98 | -77 | DT | -1.5 | HoldShort? | | (-6) | -12 | -32 | -26 | -20 | -2.2,7 | 51 | | 15 | Dec/19 | 15 | 74.86 | 75.74 | 77.67(-0.23) | 77.12(-0.04) | 77.08(-0.35) | 76.33 | 0.4 | | 3 | 31(-1.8) | -30 | [-5] | [-9] | [-13] | -58 | -23 | DT | -0.7 | OpenShort? | | (-6) | -8 | -19 | -8 | -20 | -1.3,25 | 58 | | | | |
| 16 | Dec/19 | 14 | 74.86 | 75.74 | 77.85(-0.23) | 77.15(0.06) | 77.35(0.08) | 76.96 | 0.6 | | 3 | 33(-4.4) | -15 | [-5] | [2] | [-8] | -31 | 145 | RG | -0.4 | Wait | | (-4) | 2 | -21 | 8 | -20 | -0.8,39 | 58 | | 17 | Dec/19 | 13 | 74.86 | 75.74 | 78.03(-0.15) | 77.1(0.08) | 77.29(-0.03) | 77.68 | 0.9 | | 3 | 37(-2.5) | 5 | [-4] | [1] | [7] | -20 | 103 | UR | 0.3 | SmallShort | | (-5) | -1 | 8 | 6 | 20 | -0.3,38 | 58 | | 18 | Dec/19 | 12 | 74.86 | 75.74 | 78.15(-0.24) | 77.04(-0.14) | 77.31(0.13) | 77.42 | 0.8 | | 3 | 40(-4.4) | 15 | [-6] | [1] | [11] | -35 | 187 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 11 | 20 | -0.6,30 | 58 | | 19 | Dec/19 | 11 | 74.86 | 75.74 | 78.34(-0.25) | 77.15(-0.22) | 77.21(0.05) | 76.98 | 0.6 | | 3 | 44(-2) | -15 | [-6] | [-2] | [-4] | -55 | 94 | DT | -0.2 | OpenShort | | (-7) | 1 | -20 | -1 | 20 | -0.9,18 | 58 | | 20 | Dec/19 | 10 | 74.86 | 75.74 | 78.54(-0.23) | 77.32(-0.12) | 77.17(0.3) | 77.64 | 0.9 | | 3 | 46(-3.1) | 30 | [-5] | [5] | [16] | -38 | 202 | UR | 0.3 | SmallShort | | (-5) | 7 | 29 | 13 | 20 | -0.6,27 | 58 | | | | |
| 21 | Dec/19 | 9 | 74.86 | 75.74 | 78.72(-0.32) | 77.41(-0.19) | 76.94(0.05) | 76.69 | 0.6 | | 3 | 49(-2.1) | -25 | [-8] | [-2] | [-12] | -68 | 78 | DT | -0.2 | OpenShort? | | (-7) | 1 | -35 | 7 | -20 | -1.3,15 | 58 | | 22 | Dec/16 | 15 | 74.85 | 75.2 | 78.97(-0.14) | 77.56(-0.1) | 76.9(0.17) | 77.87 | 0.9 | | 1 | 51(0.5) | 35 | [-3] | [3] | [16] | -52 | 46 | UR | 0.6 | SmallShort? | | (-6) | 4 | 30 | 15 | 20 | -0.7,16 | 58 | | 23 | Dec/16 | 14 | 74.85 | 75.2 | 79.08(-0.2) | 77.64(-0.28) | 76.77(-0.42) | 76.88 | 0.6 | | 1 | 51(2.1) | -0 | [-5] | [-13] | [2] | -78 | -181 | RG | 0.1 | Wait | | (-5) | -10 | 5 | 9 | -7 | -1.3,5 | 58 | | 24 | Dec/16 | 13 | 74.85 | 75.2 | 79.24(-0.2) | 77.86(-0.45) | 77.09(-0.48) | 76.73 | 0.6 | | 1 | 49(3.1) | -5 | [-5] | [-17] | [1] | -88 | -238 | RG | -0.2 | Wait | | (-5) | -11 | 5 | 3 | -10 | -1.6,2 | 58 | | 25 | Dec/16 | 12 | 74.85 | 75.2 | 79.4(-0.19) | 78.21(-0.42) | 77.46(-0.53) | 76.57 | 0.5 | | 1 | 45(4.4) | -15 | [-4] | [-17] | [-6] | -98 | -304 | DT | -0.6 | OpenShort | | (-5) | -12 | 2 | -8 | -20 | -1.9,0 | 58 | | | | |
| 26 | Dec/16 | 11 | 74.85 | 75.2 | 79.55(-0.34) | 78.54(-0.54) | 77.87(-0.46) | 76.52 | 0.5 | | 1 | 41(3.2) | -50 | [-8] | [-18] | [-14] | -106 | -155 | DT | -1 | HoldShort | | (-5) | -11 | -19 | -12 | -20 | -2.3,2 | 58 | | 27 | Dec/16 | 10 | 74.85 | 75.2 | 79.82(-0.3) | 78.97(-0.34) | 78.23(-0.32) | 77.17 | 0.7 | | 1 | 38(1.2) | -50 | [-7] | [-12] | [-20] | -97 | -105 | DT | -0.9 | OpenShort | | (-7) | -7 | -37 | -9 | -20 | -2.1,6 | 58 | | 28 | Dec/16 | 9 | 74.85 | 75.2 | 80.06(0.05) | 79.24(-0.36) | 78.48(-0.22) | 78.43 | 1.1 | | 1 | 37(-2) | 15 | [1] | [-8] | [-1] | -75 | -308 | DR | -0 | HoldShort? | | (-6) | -5 | -5 | 3 | 0 | -1.4,10 | 58 | | 29 | Dec/15 | 15 | 74.84 | 74.79 | 80.02(0.05) | 79.53(-0.28) | 78.65(-0.38) | 78.61 | 1.1 | | -1 | 39(-1.1) | 0 | [1] | [-12] | [-3] | -70 | -327 | DR | -0 | OpenShort? | | (2) | -9 | -1 | -6 | -20 | -1.1,8 | 55 | | 30 | Dec/15 | 14 | 74.84 | 74.79 | 79.98(0.04) | 79.75(-0.34) | 78.95(-0.33) | 78.66 | 1.2 | | -1 | 40(-1.1) | 5 | [1] | [-11] | [-0] | -71 | -291 | RG | -0.2 | Wait | | (1) | -8 | 14 | -14 | -20 | -1,4 | 55 | | | | |
| 31 | Dec/15 | 13 | 74.84 | 74.79 | 79.98(0) | 80.02(-0.46) | 79.21(-0.63) | 78.2 | 1 | | -1 | 41(-0.2) | -20 | [0] | [-20] | [-15] | -83 | -376 | DR | -0.7 | HoldShort | | (0) | -15 | -14 | -30 | -20 | -1.3,0 | 55 | | 32 | Dec/15 | 12 | 74.84 | 74.79 | 79.95(0.05) | 80.39(-0.16) | 79.71(-0.37) | 78.69 | 1.2 | | -1 | 41(-1.5) | -20 | [1] | [-10] | [-17] | -53 | -303 | DR | -0.7 | OpenShort | | (1) | -9 | -11 | -22 | -20 | -0.9,20 | 55 | | 33 | Dec/15 | 11 | 74.84 | 74.79 | 79.91(0.14) | 80.52(-0.11) | 80.01(-0.51) | 79.05 | 1.3 | | -1 | 43(-4.1) | -20 | [3] | [-12] | [-23] | -28 | -378 | DR | -0.7 | OpenShort | | (2) | -12 | -34 | -22 | -20 | -0.6,37 | 55 | | 34 | Dec/15 | 10 | 74.84 | 74.79 | 79.8(0.25) | 80.61(0.05) | 80.42(-0.12) | 80.22 | 1.6 | | -1 | 47(-5) | 25 | [6] | [-1] | [-2] | 7 | -232 | DR | -0.1 | OpenShort | | (5) | -3 | 9 | -9 | -20 | 0.3,49 | 55 | | 35 | Dec/15 | 9 | 74.84 | 74.79 | 79.6(0.3) | 80.57(0.01) | 80.52(-0.4) | 79.9 | 1.5 | | -1 | 52(-8.5) | 0 | [7] | [-7] | [-15] | 14 | -359 | DR | -0.4 | OpenShort? | | (6) | -9 | -22 | -14 | -20 | 0.2,59 | 55 | | | | |
| 36 | Dec/14 | 15 | 74.98 | 74.67 | 79.36(0.35) | 80.56(-0.15) | 80.84(-0.27) | 80.66 | 1.6 | | -1 | 60(0.6) | 35 | [8] | [-5] | [7] | 37 | -260 | RG | -0.1 | Wait? | | (9) | -6 | 15 | -8 | 20 | 0.7,69 | 57 | | 37 | Dec/14 | 14 | 74.98 | 74.67 | 79.08(0.32) | 80.68(-0.25) | 81.06(0.05) | 80.12 | 1.4 | | -1 | 60(-4) | 5 | [7] | [1] | [-12] | 34 | -178 | CR | -0.4 | HoldShort | | (8) | 1 | -30 | -11 | 2 | 0.5,71 | 57 | | 38 | Dec/14 | 13 | 74.98 | 74.67 | 78.83(0.34) | 80.88(0.46) | 81.02(0.26) | 81.17 | 1.7 | | -1 | 64(-1.1) | 20 | [8] | [14] | [-4] | 56 | 23 | CR | 0.1 | HoldShort | | (10) | 6 | 7 | -4 | -20 | 1,81 | 57 | | 39 | Dec/14 | 12 | 74.98 | 74.67 | 78.56(0.33) | 80.51(0.37) | 80.81(0.25) | 80.91 | 1.6 | | -1 | 65(-0.3) | 15 | [8] | [13] | [-6] | 60 | 32 | CR | 0 | HoldShort | | (8) | 6 | -11 | 5 | -20 | 1,85 | 57 | | 40 | Dec/14 | 11 | 74.98 | 74.67 | 78.3(0.33) | 80.21(0.4) | 80.61(0.41) | 81.29 | 1.7 | | -1 | 65(1.4) | 20 | [8] | [17] | [-4] | 66 | 155 | CR | 0.3 | HoldShort | | (9) | 10 | -15 | 6 | 6 | 1.3,83 | 57 | | | | |
| 41 | Dec/14 | 10 | 74.98 | 74.67 | 78.04(0.44) | 79.89(0.47) | 80.28(-0.04) | 81.83 | 1.9 | | -1 | 64(2.5) | 50 | [10] | [8] | [24] | 69 | 40 | UT | 0.7 | OpenLong | | (9) | -1 | 55 | 4 | 20 | 1.6,79 | 57 | | 42 | Dec/13 | 15 | 75.17 | 74.13 | 77.7(0.35) | 79.52(0.28) | 80.31(-0.53) | 79.94 | 1.1 | | -0 | 61(7) | 10 | [8] | [-5] | [-4] | 45 | -195 | DR | -0.2 | OpenShort? | | (8) | -12 | -4 | -8 | -15 | 1,70 | 61 | | 43 | Dec/13 | 14 | 75.17 | 74.13 | 77.43(0.38) | 79.3(0.39) | 80.74(0.65) | 80.08 | 1.2 | | -0 | 54(-0.1) | 40 | [9] | [24] | [-3] | 49 | 119 | CR | -0.3 | HoldShort | | (9) | 15 | 4 | -18 | -15 | 1.2,69 | 61 | | 44 | Dec/13 | 13 | 75.17 | 74.13 | 77.14(0.31) | 78.99(0.45) | 80.22(0.49) | 79.93 | 1.1 | | -0 | 54(1) | 30 | [7] | [20] | [-1] | 57 | 169 | CR | -0.1 | HoldShort | | (9) | 11 | 10 | -21 | -11 | 1.2,77 | 61 | | 45 | Dec/13 | 12 | 75.17 | 74.13 | 76.9(0.31) | 78.64(0.59) | 79.83(0.36) | 79.59 | 1.1 | | -0 | 53(0.5) | -15 | [7] | [19] | [-25] | 68 | 129 | CR | -0.1 | HoldShort | | (8) | 8 | -67 | -1 | -20 | 1.2,88 | 61 | | | | |
| 46 | Dec/13 | 11 | 75.17 | 74.13 | 76.66(0.52) | 78.18(0.88) | 79.54(1) | 81.96 | 1.6 | | -0 | 53(7.5) | 50 | [12] | [38] | [12] | 103 | 422 | UT | 1.1 | HoldLong | | (12) | 23 | -4 | 6 | 20 | 2.4,93 | 61 | | 47 | Dec/13 | 10 | 75.17 | 74.13 | 76.26(0.54) | 77.5(0.91) | 78.75(1.1) | 82.12 | 1.7 | | -0 | 45(12.2) | 50 | [13] | [41] | [66] | 121 | 506 | UT | 1.8 | HoldLong | | (13) | 26 | 139 | 12 | 20 | 3.1,93 | 61 | | 48 | Dec/12 | 15 | 75.04 | 73.32 | 75.85(0.44) | 76.8(0.27) | 77.89(0.18) | 77.46 | 0.6 | | -4 | 33(-7.6) | 30 | [10] | [11] | [-0] | 71 | -188 | UT | -0.3 | OpenLong? | | (6) | 4 | -15 | 24 | 10 | 1.2,91 | 56 | | 49 | Dec/12 | 14 | 75.04 | 73.32 | 75.52(0.63) | 76.59(0.27) | 77.75(0.4) | 77.95 | 0.7 | | -4 | 41(-12.4) | 40 | [14] | [16] | [9] | 86 | -204 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | 29 | 20 | 1.5,98 | 56 | | 50 | Dec/12 | 13 | 75.04 | 73.32 | 75.05(0.63) | 76.38(0.26) | 77.44(0.81) | 77.99 | 0.7 | | -4 | 53(-7.5) | 50 | [14] | [26] | [11] | 84 | -34 | UT | 0.3 | HoldLong | | (16) | 19 | -3 | 28 | 20 | 1.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|