|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $67.3200 One month high (close): $85.7900
DDOG Daily Change: -5.67% Daily StdDev 4.35% DDOG EMA_5_Trend: -0.86% 10Minute StdDev: $2.5156
Latest Price : $70.35(-5.67%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($2.1) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 75.36 | 73.99 | 73.99(-0.55) | 72.14(-0.59) | 70.56(-0.47) | 70.23 | -1.1 | | -4 | 52(-0.4) | -50 | [-13] | [-22] | [-1] | -88 | -85 | DT | -0.1 | HoldShort? | | (-10) | -11 | 8 | 5 | -20 | -1.6,2 | 42 | Sample size 50 Avg positive next hour return: 1%(66%) Avg negative next hour return: -0.84%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.14(hourly_sma_10 2.72%) 73.99(daily_ema_10 5.35%) 73.99(hourly_sma_20 5.35%) 75.36(daily_ema_20 7.3%)
|
| | | 2 | Dec/5 | 14 | 75.36 | 73.99 | 74.4(-0.36) | 72.57(-0.66) | 70.89(-0.96) | 69.98 | -1.2 | | -4 | 53(5.2) | -50 | [-8] | [-33] | [-13] | -95 | -470 | DT | -0.4 | OpenShort | | (-14) | -22 | -9 | 0 | -20 | -1.8,0 | 42 | | 3 | Dec/5 | 13 | 75.36 | 73.99 | 74.67(-0.31) | 73.05(-0.64) | 71.58(-1.21) | 70.24 | -1.1 | | -4 | 48(5.6) | -50 | [-7] | [-38] | [-18] | -103 | -581 | DT | -0.6 | HoldShort | | (-8) | -28 | -19 | -6 | -20 | -2.1,0 | 42 | | 4 | Dec/5 | 12 | 75.36 | 73.99 | 74.9(-0.04) | 73.52(-0.49) | 72.46(-0.97) | 70.82 | -1 | | -4 | 42(1.3) | -50 | [-1] | [-30] | [-22] | -103 | -742 | DT | -0.9 | HoldShort | | (-7) | -22 | -24 | -12 | -20 | -2.1,0 | 42 | | 5 | Dec/5 | 11 | 75.36 | 73.99 | 74.93(0.07) | 73.88(-0.82) | 73.17(-0.75) | 71.55 | -0.8 | | -4 | 41(-2.2) | -30 | [2] | [-28] | [-11] | -95 | -703 | DR | -0.9 | HoldShort | | (0) | -17 | -12 | -20 | -20 | -1.8,0 | 42 | | | | |
| 6 | Dec/5 | 10 | 75.36 | 73.99 | 74.88(0.04) | 74.49(-0.73) | 73.72(-0.85) | 71.91 | -0.8 | | -4 | 43(-1.7) | -40 | [1] | [-29] | [-26] | -86 | -649 | DR | -0.9 | HoldShort | | (2) | -20 | -44 | -21 | -20 | -1.5,2 | 42 | | 7 | Dec/5 | 9 | 75.36 | 73.99 | 74.85(0.13) | 75.04(-0.38) | 74.35(-0.21) | 73.29 | -0.5 | | -4 | 45(-2.3) | -40 | [3] | [-10] | [-22] | -68 | -390 | DR | -0.5 | OpenShort? | | (4) | -5 | -43 | -17 | -20 | -0.8,2 | 42 | | 8 | Dec/2 | 15 | 75.4 | 74.62 | 74.75(0.24) | 75.33(-0.2) | 74.51(-0.08) | 74.66 | -0.2 | | -2 | 47(-2.9) | 10 | [6] | [-4] | [-1] | -34 | -267 | DR | 0.1 | OpenShort? | | (5) | -2 | 9 | -13 | -20 | -0,16 | 41 | | 9 | Dec/2 | 14 | 75.4 | 74.62 | 74.57(0.15) | 75.48(-0.24) | 74.57(-0.01) | 74.37 | -0.2 | | -2 | 50(-1.3) | -5 | [4] | [-3] | [-5] | -22 | -184 | DR | -0.1 | OpenShort | | (5) | -0 | 0 | -9 | -20 | -0.1,31 | 41 | | 10 | Dec/2 | 13 | 75.4 | 74.62 | 74.46(0.13) | 75.66(-0.26) | 74.58(-0.93) | 74.36 | -0.2 | | -2 | 51(-1.1) | -30 | [3] | [-25] | [-10] | -16 | -370 | DR | -0.1 | OpenShort | | (4) | -22 | -7 | -13 | -20 | -0,34 | 41 | | | | |
| 11 | Dec/2 | 12 | 75.4 | 74.62 | 74.36(0.16) | 75.86(-0.47) | 75.28(-0.57) | 74.58 | -0.2 | | -2 | 52(-1) | -15 | [4] | [-19] | [-2] | 4 | -270 | DR | -0.3 | OpenShort | | (4) | -13 | -0 | -8 | -13 | 0.1,51 | 41 | | 12 | Dec/2 | 11 | 75.4 | 74.62 | 74.24(0.11) | 76.22(-0.12) | 75.71(-0.6) | 74.59 | -0.2 | | -2 | 53(-0.4) | -40 | [3] | [-16] | [-18] | 5 | -207 | DR | -0.5 | OpenShort | | (4) | -14 | -11 | -22 | -20 | 0.1,52 | 41 | | 13 | Dec/2 | 10 | 75.4 | 74.62 | 74.16(0.15) | 76.31(0.03) | 76.17(-0.31) | 74.95 | -0.1 | | -2 | 54(-0.2) | -10 | [4] | [-7] | [-7] | 24 | -118 | DR | -0.5 | OpenShort | | (3) | -7 | 16 | -13 | -20 | 0.3,66 | 41 | | 14 | Dec/2 | 9 | 75.4 | 74.62 | 74.05(0.08) | 76.29(0.41) | 76.41(-0.43) | 74.45 | -0.2 | | -2 | 54(0) | -50 | [2] | [-6] | [-55] | 29 | -134 | DR | -0.8 | OpenShort? | | (3) | -10 | -100 | -11 | -20 | 0.2,74 | 41 | | 15 | Dec/1 | 15 | 75.43 | 75.01 | 73.99(0.33) | 75.98(0.96) | 76.74(0.42) | 77.77 | 0.5 | | -1 | 54(3.4) | 45 | [8] | [22] | [8] | 72 | 287 | UT | 0.4 | OpenLong? | | (8) | 10 | 27 | 6 | -20 | 1.5,84 | 53 | | | | |
| 16 | Dec/1 | 14 | 75.43 | 75.01 | 73.75(0.23) | 75.26(0.8) | 76.42(-0.4) | 76.87 | 0.3 | | -1 | 50(2.5) | 5 | [5] | [1] | [-0] | 62 | 94 | RG | 0.2 | Wait | | (6) | -9 | 4 | -2 | -14 | 1.4,77 | 53 | | 17 | Dec/1 | 13 | 75.43 | 75.01 | 73.58(0.19) | 74.66(0.67) | 76.73(0.37) | 76.74 | 0.3 | | -1 | 48(2.6) | 25 | [4] | [17] | [8] | 62 | 331 | UT | 0 | OpenLong | | (5) | 9 | 17 | -6 | 20 | 1.5,74 | 53 | | 18 | Dec/1 | 12 | 75.43 | 75.01 | 73.44(0.15) | 74.16(0.68) | 76.45(0.37) | 76.17 | 0.2 | | -1 | 45(2) | 5 | [4] | [17] | [-1] | 54 | 310 | CR | -0.1 | HoldShort | | (4) | 9 | -1 | -24 | 20 | 1.3,71 | 53 | | 19 | Dec/1 | 11 | 75.43 | 75.01 | 73.33(0.12) | 73.66(0.53) | 76.17(1.25) | 76.19 | 0.2 | | -1 | 43(2) | 30 | [3] | [35] | [9] | 69 | 583 | UT | 0 | OpenLong | | (4) | 29 | -0 | -1 | 20 | 1.5,81 | 53 | | 20 | Dec/1 | 10 | 75.43 | 75.01 | 73.24(0.16) | 73.27(0.56) | 75.23(1.54) | 76.2 | 0.2 | | -1 | 41(3) | 15 | [4] | [43] | [-6] | 81 | 627 | CR | 0.5 | OpenShort | | (3) | 36 | -66 | 17 | 20 | 1.6,91 | 53 | | | | |
| 21 | Dec/1 | 9 | 75.43 | 75.01 | 73.12(0.32) | 72.86(0.86) | 74.09(2.08) | 78.4 | 0.7 | | -1 | 38(10.2) | 50 | [7] | [60] | [71] | 125 | 921 | UT | 2.5 | HoldLong? | | (8) | 48 | 97 | 65 | 20 | 3,100 | 53 | | 22 | Nov/30 | 15 | 75.27 | 75.35 | 72.89(0.04) | 72.24(0.29) | 72.58(0.95) | 75.26 | -0 | | -2 | 28(0.8) | 20 | [1] | [23] | [32] | 73 | 527 | UT | 2.1 | OpenLong? | | (3) | 22 | 15 | 56 | 20 | 1.9,75 | 62 | | 23 | Nov/30 | 14 | 75.27 | 75.35 | 72.86(0.03) | 72.03(0.32) | 71.9(1.1) | 74.78 | -0.1 | | -2 | 27(0) | 30 | [1] | [27] | [61] | 31 | 500 | UT | 2.3 | OpenLong | | (0) | 25 | 109 | 43 | 20 | 1.6,41 | 62 | | 24 | Nov/30 | 13 | 75.27 | 75.35 | 72.84(-0.19) | 71.8(-0.26) | 71.12(-0.27) | 71.45 | -0.8 | | -2 | 27(0.7) | -15 | [-4] | [-13] | [11] | -69 | -66 | DP | 0.3 | OpenShort | | (-5) | -6 | 27 | 6 | 14 | -1.1,9 | 62 | | 25 | Nov/30 | 12 | 75.27 | 75.35 | 72.98(-0.21) | 71.99(-0.35) | 71.31(-0.46) | 70.64 | -1 | | -2 | 27(2.7) | -40 | [-5] | [-18] | [-7] | -95 | -226 | DT | -0.6 | OpenShort | | (-5) | -11 | -7 | 3 | -20 | -2,5 | 62 | | | | |
| 26 | Nov/30 | 11 | 75.27 | 75.35 | 73.13(-0.19) | 72.24(-0.37) | 71.64(-0.39) | 70.84 | -1 | | -2 | 24(3.2) | -50 | [-4] | [-16] | [-15] | -98 | -216 | DT | -0.7 | OpenShort | | (-5) | -9 | -27 | -4 | -20 | -2.1,5 | 62 | | 27 | Nov/30 | 10 | 75.27 | 75.35 | 73.27(-0.23) | 72.51(-0.23) | 71.92(-0.25) | 71.67 | -0.8 | | -2 | 21(-2.2) | -30 | [-5] | [-12] | [4] | -88 | -53 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -0 | -14 | -1.7,5 | 62 | | 28 | Nov/30 | 9 | 75.27 | 75.35 | 73.44(-0.33) | 72.68(-0.44) | 72.1(-0.51) | 71.2 | -0.9 | | -2 | 23(1.6) | -50 | [-8] | [-21] | [-16] | -104 | -109 | DT | -0.9 | HoldShort? | | (-7) | -12 | -32 | -2 | -20 | -2.2,1 | 62 | | 29 | Nov/29 | 15 | 75.49 | 76.25 | 73.68(-0.19) | 73(-0.29) | 72.47(-0.29) | 72.2 | -0.7 | | -2 | 21(1.1) | -35 | [-4] | [-13] | [-2] | -87 | -84 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -14 | -1.5,1 | 55 | | 30 | Nov/29 | 14 | 75.49 | 76.25 | 73.82(-0.15) | 73.21(-0.23) | 72.68(-0.21) | 72.27 | -0.7 | | -2 | 20(1.2) | -30 | [-4] | [-10] | [-2] | -87 | -112 | DT | -0.4 | OpenShort | | (-5) | -5 | 3 | 1 | -20 | -1.6,3 | 55 | | | | |
| 31 | Nov/29 | 13 | 75.49 | 76.25 | 73.93(-0.19) | 73.38(-0.22) | 72.83(-0.38) | 72.18 | -0.7 | | -2 | 19(1.7) | -50 | [-4] | [-14] | [-15] | -98 | -145 | DT | -0.7 | OpenShort | | (-4) | -9 | -24 | -8 | -20 | -2,2 | 55 | | 32 | Nov/29 | 12 | 75.49 | 76.25 | 74.07(-0.09) | 73.54(-0.2) | 73.11(-0.19) | 72.93 | -0.5 | | -2 | 17(0.8) | -15 | [-2] | [-9] | [-0] | -81 | -107 | DT | -0.2 | HoldShort | | (-3) | -4 | 4 | -3 | -15 | -1.4,4 | 55 | | 33 | Nov/29 | 11 | 75.49 | 76.25 | 74.14(0.01) | 73.69(-0.27) | 73.25(-0.37) | 72.79 | -0.6 | | -2 | 17(-0.5) | -20 | [0] | [-14] | [-9] | -91 | -283 | DR | -0.6 | HoldShort | | (-3) | -9 | -14 | -15 | -20 | -1.7,2 | 55 | | 34 | Nov/29 | 10 | 75.49 | 76.25 | 74.13(0.09) | 73.89(-0.09) | 73.52(-0.3) | 73.22 | -0.5 | | -2 | 17(-2.4) | 0 | [2] | [-9] | [-5] | -75 | -287 | DR | -0.4 | HoldShort | | (1) | -7 | 5 | -18 | -20 | -1.1,3 | 55 | | 35 | Nov/29 | 9 | 75.49 | 76.25 | 74.06(0.11) | 73.96(-0.09) | 73.74(-0.24) | 73.06 | -0.5 | | -2 | 19(-3.2) | -15 | [3] | [-8] | [-15] | -72 | -311 | DR | -0.8 | OpenShort? | | (2) | -6 | -15 | -25 | -20 | -1.1,6 | 55 | | | | |
| 36 | Nov/28 | 15 | 75.9 | 76.88 | 73.98(0.12) | 74.03(0.01) | 73.92(-0.05) | 73.52 | -0.5 | | -1 | 23(-2.1) | -10 | [3] | [-3] | [-9] | -45 | -193 | DR | -0.4 | OpenShort? | | (4) | -1 | -7 | -19 | -20 | -0.4,15 | 58 | | 37 | Nov/28 | 14 | 75.9 | 76.88 | 73.89(0.16) | 74.02(-0.26) | 73.96(-0.24) | 73.75 | -0.5 | | -1 | 25(-2.9) | -5 | [4] | [-10] | [-4] | -20 | -239 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -13 | 19 | -0.1,33 | 58 | | 38 | Nov/28 | 13 | 75.9 | 76.88 | 73.77(0.2) | 74.21(-0.2) | 74.14(-0.18) | 74.07 | -0.4 | | -1 | 28(-2.5) | 10 | [5] | [-8] | [-1] | 2 | -209 | DR | -0.1 | OpenShort | | (5) | -4 | -7 | -8 | 20 | 0.2,47 | 58 | | 39 | Nov/28 | 12 | 75.9 | 76.88 | 73.62(0.23) | 74.36(-0.09) | 74.27(0.13) | 74.3 | -0.3 | | -1 | 30(-1.8) | 30 | [5] | [1] | [3] | 13 | -107 | UT | 0 | OpenLong | | (5) | 3 | 10 | -9 | 19 | 0.5,50 | 58 | | 40 | Nov/28 | 11 | 75.9 | 76.88 | 73.45(0.16) | 74.43(-0.08) | 74.17(0.07) | 73.99 | -0.4 | | -1 | 32(-1.3) | 10 | [4] | [-1] | [-1] | 19 | -72 | DR | -0.1 | OpenShort | | (5) | 2 | 7 | -7 | -20 | 0.4,59 | 58 | | | | |
| 41 | Nov/28 | 10 | 75.9 | 76.88 | 73.33(-0.01) | 74.49(-0.19) | 74.12(0.01) | 73.76 | -0.5 | | -1 | 33(-0.2) | -30 | [-0] | [-4] | [-11] | 26 | 73 | DT | -0.2 | OpenShort | | (4) | 0 | -24 | 2 | -20 | 0.3,68 | 58 | | 42 | Nov/28 | 9 | 75.9 | 76.88 | 73.34(0.05) | 74.63(0.07) | 74.11(-0.23) | 74.52 | -0.3 | | -1 | 33(0.5) | -25 | [1] | [-6] | [-3] | 41 | 53 | DR | 0.3 | OpenShort? | | (1) | -5 | -7 | 4 | -12 | 0.7,73 | 58 | | 43 | Nov/25 | 12 | 76.27 | 77.74 | 73.3(0.04) | 74.58(0.3) | 74.28(-0.23) | 74.73 | -0.3 | | 1 | 33(1.1) | 0 | [1] | [-2] | [5] | 40 | 106 | RG | 0.3 | Wait | | (1) | -5 | 24 | 1 | -20 | 0.9,67 | 58 | | 44 | Nov/25 | 11 | 76.27 | 77.74 | 73.3(0) | 74.36(0.27) | 74.45(-0.31) | 73.97 | -0.5 | | 1 | 32(0) | -15 | [0] | [-5] | [-8] | 20 | 23 | DR | -0.3 | OpenShort | | (-0) | -7 | 10 | -22 | -20 | 0.5,57 | 58 | | 45 | Nov/25 | 10 | 76.27 | 77.74 | 73.27(-0.05) | 74.16(0.28) | 74.68(-0.27) | 73.67 | -0.5 | | 1 | 32(-0.2) | -25 | [-1] | [-4] | [-9] | 28 | 33 | DT | -0.7 | OpenShort | | (-0) | -6 | 7 | -19 | -20 | 0.3,70 | 58 | | | | |
| 46 | Nov/25 | 9 | 76.27 | 77.74 | 73.31(-0.05) | 73.95(0.24) | 74.88(-0.37) | 73.46 | -0.6 | | 1 | 32(-0.5) | -50 | [-1] | [-7] | [-32] | 37 | -23 | DT | -0.9 | OpenShort? | | (-1) | -9 | -66 | -12 | -20 | 0.1,84 | 58 | | 47 | Nov/23 | 15 | 76.62 | 77.96 | 73.35(0.03) | 73.77(0.61) | 75.16(0.37) | 75.6 | -0.2 | | 2 | 33(1.5) | 25 | [1] | [17] | [6] | 85 | 375 | UT | 0.3 | OpenLong? | | (2) | 9 | 0 | 8 | 20 | 1.4,100 | 52 | | 48 | Nov/23 | 14 | 76.62 | 77.96 | 73.33(-0.05) | 73.32(0.63) | 74.88(0.85) | 75.6 | -0.2 | | 2 | 31(-1.4) | 40 | [-1] | [28] | [16] | 84 | 572 | UR | 0.5 | SmallShort | | (1) | 20 | 15 | 28 | 20 | 1.5,96 | 52 | | 49 | Nov/23 | 13 | 76.62 | 77.96 | 73.37(-0.07) | 72.86(0.52) | 74.25(0.83) | 75.12 | -0.3 | | 2 | 32(-1.4) | 40 | [-2] | [26] | [19] | 74 | 514 | UR | 0.5 | SmallShort | | (-2) | 19 | 20 | 25 | 20 | 1.1,96 | 52 | | 50 | Nov/23 | 12 | 76.62 | 77.96 | 73.42(-0.08) | 72.48(0.42) | 73.64(0.79) | 74.47 | -0.4 | | 2 | 34(-1) | 20 | [-2] | [24] | [6] | 61 | 414 | UR | 0.5 | SmallShort | | (-3) | 18 | -14 | 20 | 20 | 0.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|