|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.2900 One month high (close): $113.5500
DDOG Daily Change: -4.21% Daily StdDev 4.28% DDOG EMA_5_Trend: -1.87% 10Minute StdDev: $3.169
Latest Price : $91.29(-4.21%) | Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($1.9) Fri. Sep 16, 2022($3.2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 100.4 | 96.78 | 94.71(-0.35) | 92.23(-0.53) | 90.25(-0.13) | 90.65 | -1.9 | | -10 | 61(1.9) | -50 | [-8] | [-13] | [4] | -80 | -74 | DP | 0.1 | OpenShort? | | (-8) | -3 | 12 | 8 | -17 | -1.3,3 | 32 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.23(hourly_sma_10 1.74%) 94.71(hourly_sma_20 4.48%) 96.78(daily_ema_10 6.76%) 100.4(daily_ema_20 10.76%)
|
| | | 2 | Sep/16 | 14 | 100.4 | 96.78 | 95.04(-0.35) | 92.72(-0.63) | 90.37(-0.22) | 90.12 | -2 | | -10 | 60(3.9) | -50 | [-8] | [-16] | [-3] | -90 | -192 | DT | -0.1 | OpenShort | | (-8) | -5 | 3 | 7 | -20 | -1.6,0 | 32 | | 3 | Sep/16 | 13 | 100.4 | 96.78 | 95.37(-0.39) | 93.31(-0.93) | 90.57(-1.21) | 90 | -2 | | -10 | 56(4.9) | -50 | [-9] | [-43] | [-3] | -98 | -465 | DT | -0.2 | OpenShort | | (-8) | -28 | -0 | 6 | -20 | -1.9,0 | 32 | | 4 | Sep/16 | 12 | 100.4 | 96.78 | 95.74(-0.4) | 94.19(-0.89) | 91.68(-1.38) | 90.02 | -2 | | -10 | 51(6.2) | -50 | [-9] | [-47] | [-13] | -105 | -538 | DT | -0.6 | HoldShort | | (-8) | -32 | -13 | 9 | -20 | -2.2,0 | 32 | | 5 | Sep/16 | 11 | 100.4 | 96.78 | 96.12(-0.37) | 95.04(-0.65) | 92.96(-1.33) | 90.56 | -1.9 | | -10 | 45(6.8) | -50 | [-9] | [-42] | [-23] | -110 | -542 | DT | -1 | HoldShort | | (-8) | -31 | -14 | -12 | -20 | -2.4,0 | 32 | | | | |
| 6 | Sep/16 | 10 | 100.4 | 96.78 | 96.48(-0.34) | 95.66(-0.6) | 94.21(-0.89) | 91.18 | -1.8 | | -10 | 38(7.7) | -50 | [-8] | [-31] | [-19] | -117 | -422 | DT | -1.5 | HoldShort | | (-8) | -21 | 3 | -21 | -20 | -2.7,1 | 32 | | 7 | Sep/16 | 9 | 100.4 | 96.78 | 96.81(-0.37) | 96.24(-0.63) | 95.06(-1.05) | 91.07 | -1.8 | | -10 | 30(13.6) | -50 | [-9] | [-36] | [-57] | -132 | -471 | DT | -2.6 | HoldShort? | | (-8) | -25 | -99 | -28 | -20 | -3.7,11 | 32 | | 8 | Sep/15 | 15 | 101.3 | 97.38 | 97.17(-0.06) | 96.85(-0.19) | 96.07(-0.64) | 95.54 | -1.1 | | -10 | 16(1) | -50 | [-1] | [-19] | [-12] | -73 | -284 | DT | -0.6 | OpenShort? | | (-3) | -15 | -19 | -9 | -20 | -1.9,25 | 32 | | 9 | Sep/15 | 14 | 101.3 | 97.38 | 97.23(-0.42) | 97.03(-0.12) | 96.69(-0.44) | 96.41 | -1 | | -10 | 15(-19.4) | -50 | [-10] | [-16] | [-7] | -54 | 257 | DT | -0.4 | OpenShort | | (-0) | -10 | -9 | -15 | -12 | -1.1,24 | 32 | | 10 | Sep/15 | 13 | 101.3 | 97.38 | 97.64(-0.35) | 97.15(-0.02) | 97.12(0.02) | 96.85 | -0.9 | | -10 | 35(-8.7) | -50 | [-8] | [-4] | [5] | -49 | 305 | DP | -0.2 | OpenShort | | (-9) | 1 | 31 | -22 | -14 | -0.5,14 | 32 | | | | |
| 11 | Sep/15 | 12 | 101.3 | 97.38 | 97.98(-0.45) | 97.17(-0.22) | 97.1(-0.35) | 95.45 | -1.2 | | -10 | 44(-5.4) | -50 | [-10] | [-15] | [-13] | -47 | 134 | DT | -0.8 | OpenShort | | (-9) | -8 | -13 | -10 | -20 | -1.2,33 | 32 | | 12 | Sep/15 | 11 | 101.3 | 97.38 | 98.42(-0.37) | 97.38(-0.1) | 97.44(-0.29) | 96.03 | -1 | | -10 | 49(-3.1) | -50 | [-9] | [-12] | [-23] | -8 | 88 | DT | -0.6 | OpenShort | | (-9) | -7 | -57 | 18 | -20 | -1,67 | 32 | | 13 | Sep/15 | 10 | 101.3 | 97.38 | 98.79(-0.18) | 97.48(0.23) | 97.72(0.44) | 98.71 | -0.5 | | -10 | 52(-3.2) | -45 | [-4] | [10] | [11] | 17 | 304 | UR | 0.4 | SmallShort | | (-5) | 10 | 3 | 28 | 20 | -0,67 | 32 | | 14 | Sep/15 | 9 | 101.3 | 97.38 | 98.97(-0.28) | 97.26(0.06) | 97.29(0.11) | 98.56 | -0.5 | | -10 | 55(-3.7) | -50 | [-6] | [-0] | [21] | -18 | 293 | UR | 0.5 | SmallShort? | | (-5) | 3 | 38 | 15 | 20 | -0.1,35 | 32 | | 15 | Sep/14 | 15 | 102.02 | 98.3 | 99.25(-0.34) | 97.2(-0.1) | 97.18(-0.07) | 96.82 | -1 | | -10 | 59(-0.6) | -50 | [-8] | [-6] | [-1] | -63 | 112 | DT | -0.1 | OpenShort? | | (-8) | -2 | -3 | 0 | -5 | -0.8,7 | 42 | | | | |
| 16 | Sep/14 | 14 | 102.02 | 98.3 | 99.59(-0.19) | 97.3(-0.1) | 97.25(-0.1) | 96.96 | -1 | | -10 | 60(1.1) | -50 | [-4] | [-6] | [-2] | -67 | -84 | DT | -0.1 | OpenShort | | (-7) | -2 | -4 | -1 | -8 | -0.9,6 | 42 | | 17 | Sep/14 | 13 | 102.02 | 98.3 | 99.78(-0.15) | 97.4(-0.08) | 97.35(0.14) | 97.15 | -0.9 | | -10 | 58(1) | -45 | [-3] | [-0] | [-1] | -64 | -60 | DT | -0.1 | OpenShort | | (-4) | 3 | -5 | 3 | 6 | -0.9,9 | 42 | | 18 | Sep/14 | 12 | 102.02 | 98.3 | 99.93(-0.18) | 97.48(0.05) | 97.21(-0.02) | 97.37 | -0.9 | | -10 | 57(1.2) | -50 | [-4] | [-3] | [-3] | -64 | -70 | DT | 0.1 | OpenShort | | (-3) | -1 | -5 | 3 | -20 | -0.9,9 | 42 | | 19 | Sep/14 | 11 | 102.02 | 98.3 | 100.11(-0.13) | 97.43(-0.7) | 97.23(0.02) | 97.62 | -0.9 | | -10 | 56(1) | -30 | [-3] | [-10] | [17] | -64 | -103 | DP | 0.1 | OpenShort | | (-4) | 1 | 10 | 6 | 20 | -0.9,9 | 42 | | 20 | Sep/14 | 10 | 102.02 | 98.3 | 100.24(-0.18) | 98.12(-0.71) | 97.21(-0.23) | 97.16 | -0.9 | | -10 | 55(2.1) | -50 | [-4] | [-16] | [5] | -73 | -177 | DP | -0 | OpenShort | | (-4) | -5 | -4 | 0 | 20 | -1.1,5 | 42 | | | | |
| 21 | Sep/14 | 9 | 102.02 | 98.3 | 100.42(-0.13) | 98.82(-0.63) | 97.43(-0.01) | 97.34 | -0.9 | | -10 | 53(1.4) | -35 | [-3] | [-10] | [8] | -73 | -168 | DP | -0 | OpenShort? | | (-3) | -0 | 15 | -1 | 20 | -1.1,5 | 42 | | 22 | Sep/13 | 15 | 102.82 | 99.01 | 100.55(-0.18) | 99.45(-0.66) | 97.44(-0.33) | 96.66 | -1.1 | | -11 | 52(6.5) | -50 | [-4] | [-18] | [-11] | -82 | -285 | DT | -0.3 | OpenShort? | | (-4) | -8 | -15 | -6 | -20 | -1.5,6 | 45 | | 23 | Sep/13 | 14 | 102.82 | 99.01 | 100.73(-0.04) | 100.11(-0.57) | 97.76(0.12) | 97.33 | -1 | | -11 | 45(0.8) | -50 | [-1] | [-6] | [-9] | -74 | -264 | DT | -0.2 | OpenShort | | (-3) | 3 | -7 | -1 | -20 | -1.4,11 | 45 | | 24 | Sep/13 | 13 | 102.82 | 99.01 | 100.77(-0.02) | 100.68(-0.61) | 97.64(-1.4) | 97.63 | -0.9 | | -11 | 44(0.4) | -50 | [-1] | [-41] | [-10] | -70 | -666 | DT | -0 | OpenShort | | (-0) | -32 | -4 | -11 | -20 | -1.3,13 | 45 | | 25 | Sep/13 | 12 | 102.82 | 99.01 | 100.77(0) | 101.3(-0.57) | 99.03(-1.17) | 97.84 | -0.9 | | -11 | 44(0.1) | -50 | [0] | [-35] | [-11] | -65 | -608 | DR | -0.5 | OpenShort | | (-0) | -27 | 2 | -13 | -20 | -1.2,15 | 45 | | | | |
| 26 | Sep/13 | 11 | 102.82 | 99.01 | 100.79(0.03) | 101.88(-0.27) | 100.2(-1.23) | 97.76 | -0.9 | | -11 | 44(-0.7) | -50 | [1] | [-33] | [-30] | -70 | -666 | DR | -1 | OpenShort | | (-0) | -28 | -9 | -53 | -20 | -1.2,10 | 45 | | 27 | Sep/13 | 10 | 102.82 | 99.01 | 100.76(-0.03) | 102.16(-0.2) | 101.45(-0.97) | 98.18 | -0.8 | | -11 | 45(0.4) | -50 | [-1] | [-27] | [-14] | -36 | -488 | DT | -1.3 | OpenShort | | (1) | -22 | 31 | -39 | -20 | -1,39 | 45 | | 28 | Sep/13 | 9 | 102.82 | 99.01 | 100.79(-0.07) | 102.36(-0.42) | 102.44(-1.23) | 96.77 | -1.1 | | -11 | 44(2) | -50 | [-2] | [-35] | [-82] | -25 | -656 | DT | -2.3 | OpenShort? | | (-2) | -28 | -157 | -36 | -20 | -1.6,65 | 45 | | 29 | Sep/12 | 15 | 103.77 | 99.84 | 100.86(0.42) | 102.79(0.42) | 103.72(0.15) | 104.55 | 0.1 | | -8 | 42(2.7) | 10 | [10] | [10] | [9] | 88 | -48 | RG | 0.4 | Wait? | | (7) | 3 | 16 | 4 | 20 | 1.6,98 | 54 | | 30 | Sep/12 | 14 | 103.77 | 99.84 | 100.44(0.39) | 102.36(0.33) | 103.72(0) | 103.74 | -0 | | -8 | 40(-1.6) | -15 | [9] | [5] | [-1] | 80 | -83 | CR | 0.1 | OpenShort | | (8) | 0 | -6 | -1 | 18 | 1.4,95 | 54 | | | | |
| 31 | Sep/12 | 13 | 103.77 | 99.84 | 100.05(0.46) | 102.02(0.38) | 103.56(0.7) | 104.04 | 0 | | -8 | 41(-0.6) | 25 | [10] | [22] | [10] | 83 | 96 | UT | 0.2 | HoldLong | | (9) | 16 | 16 | -4 | 20 | 1.6,93 | 54 | | 32 | Sep/12 | 12 | 103.77 | 99.84 | 99.59(0.44) | 101.63(0.27) | 102.84(0.54) | 103.23 | -0.1 | | -8 | 42(-2.2) | 10 | [10] | [17] | [4] | 77 | 47 | RG | 0.2 | Wait | | (9) | 12 | 4 | -6 | 20 | 1.4,92 | 54 | | 33 | Sep/12 | 11 | 103.77 | 99.84 | 99.15(0.5) | 101.36(0.49) | 102.29(0.4) | 103.04 | -0.1 | | -8 | 44(-2.3) | -5 | [11] | [17] | [-4] | 84 | -38 | CR | 0.3 | OpenShort | | (10) | 9 | -16 | 4 | 11 | 1.5,96 | 54 | | 34 | Sep/12 | 10 | 103.77 | 99.84 | 98.66(0.58) | 100.87(0.63) | 101.88(0.76) | 103.85 | 0 | | -8 | 46(0.6) | 30 | [13] | [27] | [9] | 96 | 112 | UT | 0.7 | HoldLong | | (12) | 17 | 4 | 7 | 20 | 1.9,98 | 54 | | 35 | Sep/12 | 9 | 103.77 | 99.84 | 98.09(0.58) | 100.24(0.54) | 101.11(0.62) | 103.63 | -0 | | -8 | 46(-0.5) | 35 | [13] | [23] | [31] | 94 | 109 | UT | 0.9 | HoldLong? | | (12) | 14 | 63 | 3 | 20 | 2,94 | 54 | | | | |
| 36 | Sep/9 | 15 | 104.25 | 99.96 | 97.52(0.37) | 99.7(0.33) | 100.49(0.06) | 100.6 | -0.6 | | -10 | 46(2.6) | -10 | [8] | [5] | [1] | 72 | -60 | RG | 0 | Wait? | | (10) | 1 | 7 | -4 | -10 | 1.1,94 | 44 | | 37 | Sep/9 | 14 | 104.25 | 99.96 | 97.16(0.39) | 99.37(0.15) | 100.43(0.01) | 100.27 | -0.6 | | -10 | 44(-0.9) | -20 | [9] | [2] | [-2] | 74 | -88 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | -5 | 20 | 1.1,96 | 44 | | 38 | Sep/9 | 13 | 104.25 | 99.96 | 96.78(0.4) | 99.22(0.29) | 100.42(0.6) | 100.92 | -0.5 | | -10 | 44(1.2) | -0 | [9] | [17] | [8] | 85 | 169 | RG | 0.2 | Wait | | (10) | 13 | 11 | -1 | 20 | 1.4,100 | 44 | | 39 | Sep/9 | 12 | 104.25 | 99.96 | 96.39(0.36) | 98.93(0.42) | 99.82(0.45) | 100.41 | -0.6 | | -10 | 43(0.9) | -15 | [8] | [15] | [2] | 85 | 163 | RG | 0.2 | Wait | | (8) | 10 | 4 | -2 | 15 | 1.4,100 | 44 | | 40 | Sep/9 | 11 | 104.25 | 99.96 | 96.04(0.34) | 98.52(0.47) | 99.37(0.48) | 100.23 | -0.6 | | -10 | 42(2.3) | -15 | [8] | [16] | [2] | 88 | 207 | RG | 0.3 | Wait | | (8) | 11 | -1 | 5 | 20 | 1.5,100 | 44 | | | | |
| 41 | Sep/9 | 10 | 104.25 | 99.96 | 95.71(0.29) | 98.06(0.52) | 98.9(0.59) | 100.27 | -0.6 | | -10 | 40(2.9) | -20 | [6] | [19] | [4] | 89 | 328 | RG | 0.5 | Wait | | (8) | 13 | -0 | 6 | 20 | 1.7,96 | 44 | | 42 | Sep/9 | 9 | 104.25 | 99.96 | 95.43(0.34) | 97.55(0.63) | 98.32(0.31) | 100.29 | -0.6 | | -10 | 37(4) | 15 | [8] | [14] | [22] | 92 | 235 | UT | 0.8 | OpenLong? | | (7) | 7 | 48 | 5 | 20 | 2,92 | 44 | | 43 | Sep/8 | 15 | 104.93 | 100.84 | 95.11(0.14) | 96.94(0.5) | 98.02(-0.01) | 98.05 | -1 | | -10 | 33(3.1) | -40 | [3] | [4] | [-1] | 73 | 158 | CR | 0 | HoldShort? | | (5) | -0 | 1 | -1 | -19 | 1.4,88 | 37 | | 44 | Sep/8 | 14 | 104.93 | 100.84 | 94.98(0.08) | 96.46(0.53) | 98.03(0.37) | 98.01 | -1 | | -10 | 30(1.2) | -45 | [2] | [13] | [-2] | 72 | 330 | CR | -0 | HoldShort | | (3) | 8 | 0 | -11 | 2 | 1.5,84 | 37 | | 45 | Sep/8 | 13 | 104.93 | 100.84 | 94.9(0.09) | 95.95(0.65) | 97.67(0.48) | 97.99 | -1 | | -10 | 29(1.6) | -30 | [2] | [16] | [6] | 78 | 363 | RG | 0.2 | Wait | | (2) | 11 | 18 | -5 | 16 | 1.6,88 | 37 | | | | |
| 46 | Sep/8 | 12 | 104.93 | 100.84 | 94.81(0.03) | 95.33(0.38) | 97.2(0.39) | 97.17 | -1.1 | | -10 | 27(0.4) | -50 | [1] | [11] | [-7] | 75 | 321 | CR | -0 | HoldShort | | (1) | 9 | -36 | 7 | 20 | 1.3,92 | 37 | | 47 | Sep/8 | 11 | 104.93 | 100.84 | 94.78(0.07) | 94.97(0.68) | 96.82(1.02) | 98.84 | -0.9 | | -10 | 27(1.9) | -20 | [2] | [29] | [20] | 105 | 625 | RG | 1.1 | SmallShort | | (3) | 23 | 15 | 24 | 20 | 2.2,100 | 37 | | 48 | Sep/8 | 10 | 104.93 | 100.84 | 94.71(-0.03) | 94.33(0.57) | 95.84(1.14) | 98.14 | -1 | | -10 | 25(-1.4) | -15 | [-1] | [29] | [33] | 94 | 693 | UR | 1.4 | SmallShort | | (0) | 25 | 43 | 31 | 20 | 2,94 | 37 | | 49 | Sep/8 | 9 | 104.93 | 100.84 | 94.74(-0.17) | 93.8(0.26) | 94.76(0.57) | 96.2 | -1.3 | | -10 | 26(-3.2) | -45 | [-4] | [13] | [14] | 53 | 478 | UR | 0.8 | SmallShort? | | (-3) | 13 | 10 | 18 | 20 | 0.8,83 | 37 | | 50 | Sep/7 | 15 | 105.9 | 101.56 | 94.9(-0.08) | 93.56(0.22) | 94.22(0.81) | 95.73 | -1.4 | | -10 | 30(0.3) | -20 | [-2] | [18] | [16] | 32 | 389 | UR | 0.8 | SmallShort? | | (-4) | 18 | 15 | 11 | 20 | 0.4,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|