|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $92.3100 One month high (close): $116.2050
DDOG Daily Change: 4.05% Daily StdDev 4.47% DDOG EMA_5_Trend: 1.63% 10Minute StdDev: $2.4729
Latest Price : $104.62(4.05%) | Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 103.77 | 99.84 | 100.86(0.42) | 102.79(0.42) | 103.72(0.15) | 104.55 | 0.1 | | -8 | 39(-0.7) | 10 | [9] | [10] | [9] | 88 | -49 | RG | 0.4 | Wait? | | (7) | 3 | 16 | 4 | 20 | 1.6,98 | 54 | Sample size 50 Avg positive next hour return: 0.63%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: %
Up Forces:
Down Forces: 99.84(daily_ema_10 -4.51%) 103.77(daily_ema_20 -0.75%)
Support Levels: 102.79(weak_hourly_sma_10 -1.68%) 100.86(weak_hourly_sma_20 -3.53%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 103.77 | 99.84 | 100.44(0.39) | 102.36(0.33) | 103.72(0) | 103.74 | -0 | | -8 | 40(-1.6) | -15 | [9] | [5] | [-1] | 80 | -94 | CR | 0.1 | OpenShort | | (8) | 0 | -6 | -1 | 18 | 1.4,95 | 54 | | 3 | Sep/12 | 13 | 103.77 | 99.84 | 100.05(0.46) | 102.02(0.38) | 103.56(0.7) | 104.04 | 0 | | -8 | 41(-0.6) | 25 | [10] | [22] | [9] | 83 | 88 | UT | 0.2 | HoldLong | | (9) | 16 | 16 | -4 | 20 | 1.6,93 | 54 | | 4 | Sep/12 | 12 | 103.77 | 99.84 | 99.59(0.44) | 101.63(0.27) | 102.84(0.54) | 103.23 | -0.1 | | -8 | 42(-2.2) | 10 | [10] | [17] | [4] | 77 | 39 | RG | 0.2 | Wait | | (9) | 12 | 4 | -6 | 20 | 1.4,92 | 54 | | 5 | Sep/12 | 11 | 103.77 | 99.84 | 99.15(0.5) | 101.36(0.49) | 102.29(0.4) | 103.04 | -0.1 | | -8 | 44(-2.3) | -5 | [11] | [17] | [-4] | 84 | -48 | CR | 0.3 | OpenShort | | (9) | 9 | -16 | 4 | 11 | 1.5,96 | 54 | | | | |
| 6 | Sep/12 | 10 | 103.77 | 99.84 | 98.66(0.58) | 100.87(0.63) | 101.88(0.76) | 103.85 | 0 | | -8 | 46(0.6) | 30 | [13] | [27] | [9] | 96 | 101 | UT | 0.7 | HoldLong | | (12) | 17 | 4 | 7 | 20 | 1.9,98 | 54 | | 7 | Sep/12 | 9 | 103.77 | 99.84 | 98.09(0.58) | 100.24(0.54) | 101.11(0.62) | 103.63 | -0 | | -8 | 46(-0.5) | 35 | [13] | [23] | [30] | 94 | 97 | UT | 0.9 | HoldLong? | | (12) | 14 | 62 | 3 | 20 | 2,94 | 54 | | 8 | Sep/9 | 15 | 104.25 | 99.96 | 97.52(0.37) | 99.7(0.33) | 100.49(0.06) | 100.6 | -0.6 | | -10 | 46(2.6) | -10 | [8] | [5] | [1] | 72 | -70 | RG | 0 | Wait? | | (10) | 1 | 7 | -4 | -10 | 1.1,94 | 44 | | 9 | Sep/9 | 14 | 104.25 | 99.96 | 97.16(0.39) | 99.37(0.15) | 100.43(0.01) | 100.27 | -0.6 | | -10 | 44(-0.9) | -20 | [9] | [2] | [-2] | 74 | -99 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | -5 | 20 | 1.1,96 | 44 | | 10 | Sep/9 | 13 | 104.25 | 99.96 | 96.78(0.4) | 99.22(0.29) | 100.42(0.6) | 100.92 | -0.5 | | -10 | 44(1.2) | 0 | [9] | [17] | [8] | 85 | 162 | RG | 0.2 | Wait | | (9) | 13 | 10 | -1 | 20 | 1.4,100 | 44 | | | | |
| 11 | Sep/9 | 12 | 104.25 | 99.96 | 96.39(0.36) | 98.93(0.42) | 99.82(0.45) | 100.41 | -0.6 | | -10 | 43(0.9) | -15 | [8] | [15] | [2] | 85 | 157 | RG | 0.2 | Wait | | (8) | 10 | 4 | -2 | 15 | 1.4,100 | 44 | | 12 | Sep/9 | 11 | 104.25 | 99.96 | 96.04(0.34) | 98.52(0.47) | 99.37(0.48) | 100.23 | -0.6 | | -10 | 42(2.3) | -15 | [8] | [16] | [2] | 88 | 201 | RG | 0.3 | Wait | | (8) | 11 | -1 | 5 | 20 | 1.5,100 | 44 | | 13 | Sep/9 | 10 | 104.25 | 99.96 | 95.71(0.29) | 98.06(0.52) | 98.9(0.59) | 100.27 | -0.6 | | -10 | 40(2.9) | -20 | [6] | [19] | [4] | 89 | 324 | RG | 0.5 | Wait | | (7) | 13 | -0 | 6 | 20 | 1.7,96 | 44 | | 14 | Sep/9 | 9 | 104.25 | 99.96 | 95.43(0.34) | 97.55(0.63) | 98.32(0.31) | 100.29 | -0.6 | | -10 | 37(4) | 15 | [8] | [14] | [22] | 92 | 227 | UT | 0.8 | OpenLong? | | (7) | 7 | 47 | 5 | 20 | 2,92 | 44 | | 15 | Sep/8 | 15 | 104.93 | 100.84 | 95.11(0.14) | 96.94(0.5) | 98.02(-0.01) | 98.05 | -1 | | -10 | 33(3.1) | -40 | [3] | [4] | [-1] | 73 | 154 | CR | 0 | HoldShort? | | (5) | -0 | 1 | -1 | -19 | 1.4,88 | 37 | | | | |
| 16 | Sep/8 | 14 | 104.93 | 100.84 | 94.98(0.08) | 96.46(0.53) | 98.03(0.37) | 98.01 | -1 | | -10 | 30(1.2) | -45 | [2] | [13] | [-2] | 72 | 330 | CR | -0 | HoldShort | | (3) | 8 | 0 | -11 | 2 | 1.5,84 | 37 | | 17 | Sep/8 | 13 | 104.93 | 100.84 | 94.9(0.09) | 95.95(0.65) | 97.67(0.48) | 97.99 | -1 | | -10 | 29(1.6) | -30 | [2] | [17] | [6] | 78 | 364 | RG | 0.2 | Wait | | (2) | 11 | 17 | -5 | 16 | 1.6,88 | 37 | | 18 | Sep/8 | 12 | 104.93 | 100.84 | 94.81(0.03) | 95.33(0.38) | 97.2(0.39) | 97.17 | -1.1 | | -10 | 27(0.4) | -50 | [1] | [11] | [-7] | 75 | 323 | CR | -0 | HoldShort | | (1) | 9 | -35 | 7 | 20 | 1.3,92 | 37 | | 19 | Sep/8 | 11 | 104.93 | 100.84 | 94.78(0.07) | 94.97(0.68) | 96.82(1.02) | 98.84 | -0.9 | | -10 | 27(1.9) | -20 | [2] | [29] | [20] | 105 | 630 | RG | 1.1 | SmallShort | | (3) | 23 | 15 | 24 | 20 | 2.2,100 | 37 | | 20 | Sep/8 | 10 | 104.93 | 100.84 | 94.71(-0.03) | 94.33(0.57) | 95.84(1.14) | 98.14 | -1 | | -10 | 25(-1.4) | -15 | [-1] | [30] | [33] | 94 | 701 | UR | 1.4 | SmallShort | | (0) | 25 | 41 | 33 | 20 | 2,94 | 37 | | | | |
| 21 | Sep/8 | 9 | 104.93 | 100.84 | 94.74(-0.17) | 93.8(0.26) | 94.76(0.57) | 96.2 | -1.3 | | -10 | 26(-3.2) | -45 | [-4] | [13] | [16] | 53 | 486 | UR | 0.8 | SmallShort? | | (-3) | 13 | 10 | 28 | 20 | 0.8,83 | 37 | | 22 | Sep/7 | 15 | 105.9 | 101.56 | 94.9(-0.08) | 93.56(0.22) | 94.22(0.81) | 95.73 | -1.4 | | -10 | 30(0.3) | -15 | [-2] | [18] | [19] | 32 | 397 | UR | 0.8 | SmallShort? | | (-4) | 18 | 15 | 30 | 20 | 0.4,72 | 33 | | 23 | Sep/7 | 14 | 105.9 | 101.56 | 94.98(-0.11) | 93.35(0.05) | 93.46(0.37) | 95.04 | -1.5 | | -10 | 29(-0.6) | -25 | [-2] | [6] | [20] | -4 | 229 | UR | 0.8 | SmallShort | | (-3) | 8 | 19 | 23 | 20 | 0,46 | 33 | | 24 | Sep/7 | 13 | 105.9 | 101.56 | 95.08(-0.11) | 93.3(0.02) | 93.12(0.32) | 94.17 | -1.6 | | -10 | 30(-0.1) | -35 | [-2] | [5] | [14] | -32 | 105 | UR | 0.5 | SmallShort | | (-3) | 7 | 19 | 19 | 20 | -0.4,28 | 33 | | 25 | Sep/7 | 12 | 105.9 | 101.56 | 95.18(-0.1) | 93.28(-0.21) | 92.82(0.02) | 93.32 | -1.8 | | -10 | 30(0.6) | -40 | [-2] | [-4] | [8] | -59 | -88 | DP | 0.2 | OpenShort | | (-4) | 0 | 10 | 6 | 20 | -0.9,14 | 33 | | | | |
| 26 | Sep/7 | 11 | 105.9 | 101.56 | 95.28(-0.1) | 93.48(-0.39) | 92.8(-0.08) | 92.86 | -1.8 | | -10 | 29(1) | -40 | [-2] | [-8] | [11] | -72 | -162 | DP | 0 | OpenShort | | (-3) | -2 | 20 | 7 | 20 | -1.2,8 | 33 | | 27 | Sep/7 | 10 | 105.9 | 101.56 | 95.38(-0.15) | 93.85(-0.49) | 92.87(-0.44) | 91.99 | -2 | | -10 | 28(2.3) | -50 | [-3] | [-18] | [-13] | -90 | -316 | DT | -0.4 | OpenShort | | (-3) | -10 | -29 | -1 | -20 | -1.7,3 | 33 | | 28 | Sep/7 | 9 | 105.9 | 101.56 | 95.52(-0.17) | 94.31(-0.29) | 93.28(-0.21) | 93.3 | -1.8 | | -10 | 26(0.6) | -50 | [-4] | [-10] | [4] | -76 | -98 | DP | 0 | OpenShort? | | (-1) | -5 | 13 | 2 | -8 | -1.2,4 | 33 | | 29 | Sep/6 | 15 | 106.64 | 102.36 | 95.68(-0.35) | 94.58(-0.55) | 93.48(-0.29) | 92.7 | -2.1 | | -11 | 25(-2) | -50 | [-8] | [-17] | [-8] | -92 | -13 | DT | -0.4 | HoldShort? | | (-5) | -6 | -14 | -5 | -20 | -1.7,1 | 25 | | 30 | Sep/6 | 14 | 106.64 | 102.36 | 96.02(-0.58) | 95.1(-0.6) | 93.75(-0.41) | 93.33 | -2 | | -11 | 27(-10.4) | -50 | [-13] | [-21] | [0] | -87 | 231 | DT | -0.2 | HoldShort | | (-7) | -9 | 5 | -7 | -4 | -1.5,1 | 25 | | | | |
| 31 | Sep/6 | 13 | 106.64 | 102.36 | 96.58(-0.56) | 95.67(-0.61) | 94.14(-0.74) | 93.12 | -2 | | -11 | 38(-4.7) | -50 | [-12] | [-28] | [-10] | -82 | 39 | DT | -0.4 | HoldShort | | (-13) | -16 | -15 | -5 | -20 | -1.4,3 | 25 | | 32 | Sep/6 | 12 | 106.64 | 102.36 | 97.12(-0.5) | 96.26(-0.36) | 94.84(-0.51) | 93.8 | -1.9 | | -11 | 43(-3.4) | -50 | [-11] | [-20] | [-15] | -77 | 59 | DT | -0.4 | HoldShort | | (-11) | -11 | -15 | -7 | -20 | -1.2,3 | 25 | | 33 | Sep/6 | 11 | 106.64 | 102.36 | 97.61(-0.49) | 96.61(-0.23) | 95.33(-0.33) | 94.47 | -1.8 | | -11 | 46(-3.7) | -50 | [-11] | [-15] | [-6] | -66 | 118 | DT | -0.3 | OpenShort | | (-10) | -7 | 10 | -8 | -20 | -1,9 | 25 | | 34 | Sep/6 | 10 | 106.64 | 102.36 | 98.09(-0.57) | 96.83(-0.3) | 95.65(-0.9) | 93.99 | -1.9 | | -11 | 50(-1.8) | -50 | [-13] | [-28] | [-24] | -68 | -50 | DT | -0.5 | OpenShort | | (-12) | -20 | -29 | -7 | -20 | -1.2,12 | 25 | | 35 | Sep/6 | 9 | 106.64 | 102.36 | 98.65(-0.58) | 97.12(0.03) | 96.52(-0.7) | 95.35 | -1.7 | | -11 | 51(-6.1) | -50 | [-13] | [-20] | [-19] | -57 | 103 | DT | -0.3 | OpenShort? | | (-10) | -15 | -25 | -5 | -20 | -1,18 | 25 | | | | |
| 36 | Sep/2 | 15 | 107.72 | 103.44 | 99.23(-0.62) | 97.09(0.19) | 97.2(-0.47) | 96.55 | -1.9 | | -10 | 58(-16.3) | -50 | [-14] | [-14] | [-5] | -43 | 266 | DT | -0.2 | OpenShort? | | (-12) | -10 | 5 | -4 | -20 | -0.7,25 | 25 | | 37 | Sep/2 | 14 | 107.72 | 103.44 | 99.85(-0.41) | 96.91(0.17) | 97.66(-0.27) | 96.3 | -1.9 | | -10 | 74(-0.3) | -50 | [-9] | [-8] | [-7] | -48 | 10 | DT | -0.3 | OpenShort | | (-14) | -6 | 1 | -7 | -20 | -0.8,22 | 25 | | 38 | Sep/2 | 13 | 107.72 | 103.44 | 100.26(-0.34) | 96.75(-0.04) | 97.92(-0.12) | 96.24 | -2 | | -10 | 74(1) | -50 | [-8] | [-7] | [-13] | -42 | -64 | DT | -0.4 | OpenShort | | (-9) | -3 | -33 | -2 | -20 | -0.9,31 | 25 | | 39 | Sep/2 | 12 | 107.72 | 103.44 | 100.6(-0.25) | 96.79(-0.17) | 98.04(0.31) | 97.79 | -1.7 | | -10 | 73(0.4) | -50 | [-6] | [2] | [0] | -31 | 71 | RG | -0.1 | Wait | | (-6) | 7 | -28 | 8 | 20 | -0.7,37 | 25 | | 40 | Sep/2 | 11 | 107.72 | 103.44 | 100.85(-0.21) | 96.95(-0.54) | 97.74(0.8) | 99.14 | -1.5 | | -10 | 73(-0.4) | -10 | [-5] | [9] | [26] | -27 | 268 | UR | 0.3 | SmallShort | | (-4) | 18 | 5 | 13 | 20 | -0.4,33 | 25 | | | | |
| 41 | Sep/2 | 10 | 107.72 | 103.44 | 101.06(-0.24) | 97.48(-0.51) | 96.96(0.83) | 98.9 | -1.5 | | -10 | 73(0) | -15 | [-5] | [9] | [30] | -37 | 272 | UR | 0.5 | SmallShort | | (-5) | 18 | 32 | 14 | 20 | -0.5,26 | 25 | | 42 | Sep/2 | 9 | 107.72 | 103.44 | 101.3(-0.34) | 97.98(-0.64) | 96.16(0.59) | 97.39 | -1.8 | | -10 | 73(0.9) | -45 | [-8] | [2] | [14] | -56 | 136 | UR | 0.3 | SmallShort? | | (-7) | 13 | 11 | 12 | 20 | -0.9,17 | 25 | | 43 | Sep/1 | 15 | 108.6 | 104.4 | 101.65(-0.47) | 98.61(-0.73) | 95.6(0.08) | 96.86 | -2.2 | | -9 | 72(-8.1) | -50 | [-10] | [-11] | [9] | -66 | 61 | DP | 0.3 | OpenShort? | | (-8) | 2 | 11 | 13 | 20 | -1.1,12 | 27 | | 44 | Sep/1 | 14 | 108.6 | 104.4 | 102.13(-0.48) | 99.34(-0.84) | 95.52(-0.67) | 96.36 | -2.3 | | -9 | 80(2.8) | -50 | [-10] | [-27] | [6] | -78 | -244 | DP | 0.2 | OpenShort | | (-11) | -14 | 21 | 13 | -20 | -1.4,7 | 27 | | 45 | Sep/1 | 13 | 108.6 | 104.4 | 102.62(-0.51) | 100.18(-1.17) | 96.16(-1.88) | 95.39 | -2.5 | | -9 | 78(5.5) | -50 | [-11] | [-56] | [-2] | -92 | -661 | DT | -0.2 | OpenShort | | (-11) | -39 | 13 | 8 | -20 | -1.8,3 | 27 | | | | |
| 46 | Sep/1 | 12 | 108.6 | 104.4 | 103.15(-0.56) | 101.37(-1.37) | 98(-1.79) | 94.79 | -2.6 | | -9 | 72(8.6) | -50 | [-12] | [-56] | [-12] | -104 | -693 | DT | -0.8 | HoldShort | | (-12) | -37 | 5 | -0 | -20 | -2.2,1 | 27 | | 47 | Sep/1 | 11 | 108.6 | 104.4 | 103.73(-0.57) | 102.78(-0.98) | 99.79(-1.88) | 94.55 | -2.7 | | -9 | 63(14.9) | -50 | [-12] | [-54] | [-49] | -118 | -778 | DT | -1.6 | HoldShort | | (-12) | -39 | -44 | -27 | -20 | -2.7,0 | 27 | | 48 | Sep/1 | 10 | 108.6 | 104.4 | 104.32(-0.38) | 103.8(-0.59) | 101.7(-1.42) | 96.63 | -2.3 | | -9 | 49(11.8) | -50 | [-8] | [-40] | [-53] | -115 | -711 | DT | -2 | HoldShort | | (-9) | -29 | -57 | -38 | -20 | -3,10 | 27 | | 49 | Sep/1 | 9 | 108.6 | 104.4 | 104.72(-0.3) | 104.42(-0.32) | 103.16(-0.99) | 99.39 | -1.7 | | -9 | 37(7.8) | -50 | [-6] | [-28] | [-62] | -103 | -456 | DT | -1.9 | HoldShort? | | (-6) | -21 | -103 | -34 | -20 | -2.7,15 | 27 | | 50 | Aug/31 | 15 | 109.35 | 105.7 | 105.04(-0.1) | 104.75(0.11) | 104.19(-0.53) | 104.65 | -1 | | -7 | 29(-5.6) | -50 | [-2] | [-11] | [1] | -38 | -74 | DP | 0.3 | OpenShort? | | (-1) | -11 | 17 | -13 | -20 | -0.3,20 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|