|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $96.5650 One month high (close): $117.7000
DDOG Daily Change: 0.15% Daily StdDev 4.53% DDOG EMA_5_Trend: -2.01% 10Minute StdDev: $4.2203
Latest Price : $96.71(0.15%) | Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.6) Thu. Sep 1, 2022($4.7) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.7) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 107.72 | 103.44 | 99.23(-0.62) | 97.09(0.19) | 97.2(-0.47) | 96.55 | -1.9 | | -10 | 66(-8.2) | -50 | [-14] | [-14] | [-5] | -43 | 305 | DT | -0.2 | OpenShort? | | (-11) | -10 | 5 | -4 | -20 | -0.7,25 | 25 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.21%(44%)
Daily Trend: %
Up Forces: 97.09(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 99.23(hourly_sma_20 2.78%) 103.44(daily_ema_10 7.14%) 107.72(daily_ema_20 11.57%)
|
| | | 2 | Sep/2 | 14 | 107.72 | 103.44 | 99.85(-0.41) | 96.91(0.17) | 97.66(-0.27) | 96.3 | -1.9 | | -10 | 74(-0.3) | -50 | [-9] | [-8] | [-7] | -48 | 34 | DT | -0.3 | OpenShort | | (-13) | -6 | 1 | -7 | -20 | -0.8,22 | 25 | | 3 | Sep/2 | 13 | 107.72 | 103.44 | 100.26(-0.34) | 96.75(-0.04) | 97.92(-0.12) | 96.24 | -2 | | -10 | 74(1) | -50 | [-8] | [-7] | [-13] | -42 | -42 | DT | -0.4 | OpenShort | | (-8) | -3 | -31 | -2 | -20 | -0.9,31 | 25 | | 4 | Sep/2 | 12 | 107.72 | 103.44 | 100.6(-0.25) | 96.79(-0.17) | 98.04(0.31) | 97.79 | -1.7 | | -10 | 73(0.4) | -50 | [-6] | [2] | [1] | -31 | 93 | UR | -0.1 | SmallShort | | (-6) | 7 | -26 | 8 | 20 | -0.7,37 | 25 | | 5 | Sep/2 | 11 | 107.72 | 103.44 | 100.85(-0.21) | 96.95(-0.54) | 97.74(0.8) | 99.14 | -1.5 | | -10 | 73(-0.4) | -10 | [-5] | [9] | [26] | -27 | 296 | UR | 0.3 | SmallShort | | (-4) | 18 | 5 | 13 | 20 | -0.4,33 | 25 | | | | |
| 6 | Sep/2 | 10 | 107.72 | 103.44 | 101.06(-0.24) | 97.48(-0.51) | 96.96(0.83) | 98.9 | -1.5 | | -10 | 73(0) | -15 | [-5] | [9] | [30] | -37 | 303 | UR | 0.5 | SmallShort | | (-5) | 18 | 30 | 14 | 20 | -0.5,26 | 25 | | 7 | Sep/2 | 9 | 107.72 | 103.44 | 101.3(-0.34) | 97.98(-0.64) | 96.16(0.59) | 97.39 | -1.8 | | -10 | 73(0.9) | -45 | [-8] | [2] | [13] | -56 | 169 | UR | 0.3 | SmallShort? | | (-6) | 13 | 11 | 12 | 20 | -0.9,17 | 25 | | 8 | Sep/1 | 15 | 108.6 | 104.4 | 101.65(-0.47) | 98.61(-0.73) | 95.6(0.08) | 96.86 | -2.2 | | -9 | 72(-8.1) | -50 | [-10] | [-11] | [9] | -66 | 95 | DP | 0.3 | OpenShort? | | (-7) | 2 | 10 | 13 | 20 | -1.1,12 | 27 | | 9 | Sep/1 | 14 | 108.6 | 104.4 | 102.13(-0.48) | 99.34(-0.84) | 95.52(-0.67) | 96.36 | -2.3 | | -9 | 80(2.8) | -50 | [-10] | [-27] | [6] | -78 | -223 | DP | 0.2 | OpenShort | | (-10) | -14 | 20 | 13 | -20 | -1.4,7 | 27 | | 10 | Sep/1 | 13 | 108.6 | 104.4 | 102.62(-0.51) | 100.18(-1.17) | 96.16(-1.88) | 95.39 | -2.5 | | -9 | 78(5.5) | -50 | [-11] | [-56] | [-2] | -92 | -658 | DT | -0.2 | OpenShort | | (-10) | -39 | 12 | 8 | -20 | -1.8,3 | 27 | | | | |
| 11 | Sep/1 | 12 | 108.6 | 104.4 | 103.15(-0.56) | 101.37(-1.37) | 98(-1.79) | 94.79 | -2.6 | | -9 | 72(8.6) | -50 | [-12] | [-56] | [-12] | -104 | -686 | DT | -0.8 | HoldShort | | (-11) | -37 | 5 | -0 | -20 | -2.2,1 | 27 | | 12 | Sep/1 | 11 | 108.6 | 104.4 | 103.73(-0.57) | 102.78(-0.98) | 99.79(-1.88) | 94.55 | -2.7 | | -9 | 63(14.9) | -50 | [-12] | [-54] | [-48] | -118 | -771 | DT | -1.6 | HoldShort | | (-12) | -39 | -42 | -27 | -20 | -2.7,0 | 27 | | 13 | Sep/1 | 10 | 108.6 | 104.4 | 104.32(-0.38) | 103.8(-0.59) | 101.7(-1.42) | 96.63 | -2.3 | | -9 | 49(11.8) | -50 | [-8] | [-40] | [-49] | -115 | -709 | DT | -2 | HoldShort | | (-9) | -29 | -54 | -20 | -20 | -3,10 | 27 | | 14 | Sep/1 | 9 | 108.6 | 104.4 | 104.72(-0.3) | 104.42(-0.32) | 103.16(-0.99) | 99.39 | -1.7 | | -9 | 37(7.8) | -50 | [-6] | [-28] | [-57] | -103 | -453 | DT | -1.9 | HoldShort? | | (-5) | -21 | -97 | -16 | -20 | -2.7,15 | 27 | | 15 | Aug/31 | 15 | 109.35 | 105.7 | 105.04(-0.1) | 104.75(0.11) | 104.19(-0.53) | 104.65 | -1 | | -7 | 29(-5.6) | -50 | [-2] | [-11] | [3] | -38 | -76 | DP | 0.3 | OpenShort? | | (-1) | -11 | 16 | -4 | -20 | -0.3,20 | 34 | | | | |
| 16 | Aug/31 | 14 | 109.35 | 105.7 | 105.15(-0.15) | 104.64(0.02) | 104.74(-0.97) | 103.78 | -1.2 | | -7 | 35(-0.3) | -50 | [-3] | [-22] | [-7] | -55 | -228 | DT | -0.6 | OpenShort | | (-3) | -21 | 3 | -19 | -20 | -0.9,18 | 34 | | 17 | Aug/31 | 13 | 109.35 | 105.7 | 105.31(-0.17) | 104.62(-0.07) | 105.77(-0.13) | 103.64 | -1.3 | | -7 | 35(-0.2) | -50 | [-4] | [-5] | [-14] | -55 | -10 | DT | -1.3 | OpenShort | | (-3) | -3 | -13 | -33 | -20 | -1.1,23 | 34 | | 18 | Aug/31 | 12 | 109.35 | 105.7 | 105.49(-0.17) | 104.69(-0.21) | 105.91(0.23) | 104.33 | -1.1 | | -7 | 35(-1.5) | -45 | [-4] | [1] | [-4] | -25 | 139 | RG | -1 | SmallLong | | (-3) | 5 | -6 | -23 | 20 | -0.7,43 | 34 | | 19 | Aug/31 | 11 | 109.35 | 105.7 | 105.67(-0.14) | 104.91(-0.16) | 105.67(0.29) | 104.63 | -1 | | -7 | 37(-0.7) | -50 | [-3] | [3] | [-12] | 3 | 133 | RG | -0.6 | Wait | | (-3) | 6 | -48 | 20 | 8 | -0.6,68 | 34 | | 20 | Aug/31 | 10 | 109.35 | 105.7 | 105.82(0.01) | 105.08(0.14) | 105.36(0.78) | 107.32 | -0.4 | | -7 | 37(0.3) | -15 | [0] | [17] | [8] | 43 | 342 | RG | 1.2 | SmallShort | | (0) | 17 | -28 | 42 | 20 | 0.9,70 | 34 | | | | |
| 21 | Aug/31 | 9 | 109.35 | 105.7 | 105.81(-0.02) | 104.93(0.24) | 104.54(1.03) | 108.9 | -0.1 | | -7 | 37(-1) | -10 | [-0] | [23] | [54] | 44 | 591 | UR | 2.6 | SmallShort? | | (2) | 22 | 85 | 46 | 20 | 1.8,49 | 34 | | 22 | Aug/30 | 15 | 109.73 | 106.15 | 105.83(-0.35) | 104.68(-0.13) | 103.47(0.02) | 104.33 | -1.2 | | -6 | 38(-9.5) | -45 | [-7] | [-4] | [9] | -57 | 249 | DP | 0.5 | OpenShort? | | (-5) | 0 | 21 | 11 | 1 | -0.9,16 | 30 | | 23 | Aug/30 | 14 | 109.73 | 106.15 | 106.2(-0.32) | 104.82(-0.18) | 103.45(-0.67) | 103.18 | -1.5 | | -6 | 47(-0.5) | -50 | [-7] | [-19] | [-3] | -82 | -114 | DT | -0.1 | HoldShort | | (-8) | -14 | 7 | 2 | -20 | -1.4,3 | 30 | | 24 | Aug/30 | 13 | 109.73 | 106.15 | 106.54(-0.32) | 105.01(-0.3) | 104.15(-0.62) | 102.79 | -1.5 | | -6 | 48(1.9) | -50 | [-7] | [-19] | [-12] | -93 | -174 | DT | -0.6 | OpenShort | | (-7) | -13 | -13 | -4 | -20 | -1.7,0 | 30 | | 25 | Aug/30 | 12 | 109.73 | 106.15 | 106.88(-0.28) | 105.33(-0.3) | 104.8(-0.48) | 103.5 | -1.4 | | -6 | 46(1.9) | -50 | [-6] | [-16] | [-8] | -90 | -144 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | -16 | -20 | -1.6,0 | 30 | | | | |
| 26 | Aug/30 | 11 | 109.73 | 106.15 | 107.18(-0.27) | 105.65(-0.34) | 105.31(-0.58) | 103.58 | -1.4 | | -6 | 44(3.3) | -50 | [-6] | [-18] | [-11] | -87 | -200 | DT | -0.9 | OpenShort | | (-6) | -12 | -13 | -9 | -20 | -1.8,8 | 30 | | 27 | Aug/30 | 10 | 109.73 | 106.15 | 107.47(-0.2) | 106.01(-0.29) | 105.92(-0.3) | 104.29 | -1.2 | | -6 | 41(2.9) | -50 | [-4] | [-12] | [-19] | -80 | -165 | DT | -0.9 | OpenShort | | (-5) | -6 | -42 | -6 | -20 | -1.7,13 | 30 | | 28 | Aug/30 | 9 | 109.73 | 106.15 | 107.69(-0.14) | 106.32(-0.12) | 106.24(0.32) | 106.62 | -0.7 | | -6 | 38(-0.9) | -20 | [-3] | [4] | [8] | -43 | 138 | UR | 0.2 | SmallShort? | | (-2) | 7 | 11 | 5 | 20 | -0.6,22 | 30 | | 29 | Aug/29 | 15 | 109.88 | 107.01 | 107.84(-0.16) | 106.45(-0.11) | 105.9(0.03) | 106 | -0.9 | | -5 | 39(0.9) | -35 | [-3] | [-3] | [-0] | -61 | 17 | DT | 0.1 | OpenShort? | | (-4) | 1 | -1 | 4 | -3 | -1.1,17 | 46 | | 30 | Aug/29 | 14 | 109.88 | 107.01 | 108.01(0.05) | 106.57(-0.11) | 105.87(-0.1) | 106.07 | -0.8 | | -5 | 38(-1.5) | -10 | [1] | [-4] | [-2] | -62 | -257 | DR | 0.1 | OpenShort | | (-3) | -2 | -8 | 9 | -7 | -1.1,16 | 46 | | | | |
| 31 | Aug/29 | 13 | 109.88 | 107.01 | 107.96(0.08) | 106.69(-0.26) | 105.98(-0.09) | 106.48 | -0.7 | | -5 | 39(-2.2) | 10 | [2] | [-5] | [8] | -59 | -254 | RG | 0.3 | Wait | | (1) | -2 | 13 | 2 | 20 | -0.8,11 | 46 | | 32 | Aug/29 | 12 | 109.88 | 107.01 | 107.87(0.03) | 106.97(-0.57) | 106.08(-0.3) | 105.79 | -0.9 | | -5 | 42(-1) | -10 | [1] | [-13] | [6] | -74 | -304 | RG | -0.2 | Wait | | (1) | -6 | 14 | -10 | 20 | -1.1,4 | 46 | | 33 | Aug/29 | 11 | 109.88 | 107.01 | 107.84(-0.05) | 107.58(-0.48) | 106.4(-0.61) | 105.02 | -1.1 | | -5 | 43(1.3) | -45 | [-1] | [-19] | [-14] | -88 | -374 | DT | -0.7 | OpenShort | | (0) | -13 | -17 | -18 | -20 | -1.5,0 | 46 | | 34 | Aug/29 | 10 | 109.88 | 107.01 | 107.89(0.02) | 108.1(-0.3) | 107.05(-0.18) | 105.94 | -0.9 | | -5 | 41(-0.4) | -40 | [0] | [-8] | [-13] | -66 | -252 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -17 | -20 | -1,9 | 46 | | 35 | Aug/29 | 9 | 109.88 | 107.01 | 107.87(0.08) | 108.42(-0.26) | 107.24(-0.14) | 106.73 | -0.7 | | -5 | 42(-2) | -20 | [2] | [-6] | [-8] | -44 | -234 | DR | -0.3 | OpenShort? | | (1) | -3 | -5 | -13 | -20 | -0.6,21 | 46 | | | | |
| 36 | Aug/26 | 15 | 109.85 | 108.04 | 107.78(0.16) | 108.7(-0.21) | 107.39(-0.45) | 107 | -0.6 | | -2 | 44(-2.6) | -20 | [3] | [-12] | [-9] | -33 | -365 | DR | -0.2 | OpenShort? | | (2) | -9 | -6 | -10 | -20 | -0.4,27 | 44 | | 37 | Aug/26 | 14 | 109.85 | 108.04 | 107.61(0.2) | 108.93(-0.13) | 107.88(-0.83) | 107.31 | -0.5 | | -2 | 46(-4.1) | -25 | [4] | [-18] | [-12] | -15 | -460 | DR | -0.3 | OpenShort | | (4) | -17 | -12 | -12 | -20 | -0.1,38 | 44 | | 38 | Aug/26 | 13 | 109.85 | 108.04 | 107.4(0.21) | 109.07(-0.15) | 108.78(-0.31) | 107.99 | -0.4 | | -2 | 50(-3.1) | -0 | [4] | [-8] | [-3] | -6 | -255 | DR | -0.3 | OpenShort | | (4) | -6 | 11 | -22 | -20 | 0.2,39 | 44 | | 39 | Aug/26 | 12 | 109.85 | 108.04 | 107.17(0.2) | 109.23(-0.2) | 109.12(-0.44) | 107.36 | -0.5 | | -2 | 54(-3.1) | -15 | [4] | [-11] | [-12] | -3 | -311 | DR | -0.7 | OpenShort | | (4) | -9 | 1 | -33 | -20 | 0.1,45 | 44 | | 40 | Aug/26 | 11 | 109.85 | 108.04 | 106.96(0.19) | 109.45(0.18) | 109.6(-0.41) | 107.31 | -0.5 | | -2 | 57(-2.9) | -45 | [4] | [-6] | [-29] | 20 | -281 | DR | -0.9 | OpenShort | | (4) | -8 | -36 | -22 | -20 | 0.1,67 | 44 | | | | |
| 41 | Aug/26 | 10 | 109.85 | 108.04 | 106.76(0.3) | 109.25(0.45) | 110.05(0.1) | 109.37 | -0.1 | | -2 | 60(0) | -30 | [6] | [7] | [-21] | 61 | -50 | CR | -0.2 | HoldShort | | (6) | 2 | -42 | -7 | -20 | 0.9,88 | 44 | | 42 | Aug/26 | 9 | 109.85 | 108.04 | 106.44(0.39) | 108.76(0.61) | 109.94(0.52) | 111.79 | 0.4 | | -2 | 60(4.2) | 50 | [8] | [18] | [17] | 97 | 225 | UT | 0.7 | OpenLong? | | (8) | 11 | 34 | 5 | 20 | 1.9,99 | 44 | | 43 | Aug/25 | 15 | 109.65 | 108.81 | 106.03(0.32) | 108.1(0.38) | 109.37(0.03) | 109.88 | 0 | | 1 | 55(9.5) | 25 | [7] | [6] | [4] | 86 | 28 | UT | 0.2 | OpenLong? | | (6) | 1 | 5 | -1 | 20 | 1.5,98 | 46 | | 44 | Aug/25 | 14 | 109.65 | 108.81 | 105.69(0.37) | 107.69(0.35) | 109.34(0.05) | 109.62 | -0 | | 1 | 46(0.9) | 35 | [8] | [6] | [6] | 83 | -13 | UT | 0.1 | HoldLong | | (6) | 1 | 4 | -2 | 20 | 1.5,95 | 46 | | 45 | Aug/25 | 13 | 109.65 | 108.81 | 105.3(0.35) | 107.31(0.41) | 109.29(0.77) | 109.37 | -0.1 | | 1 | 45(1.2) | 40 | [7] | [22] | [3] | 81 | 219 | UT | 0 | OpenLong | | (7) | 16 | 2 | -9 | 20 | 1.6,91 | 46 | | | | |
| 46 | Aug/25 | 12 | 109.65 | 108.81 | 104.93(0.38) | 106.87(0.56) | 108.46(0.83) | 109.24 | -0.1 | | 1 | 44(1.7) | 50 | [8] | [25] | [5] | 88 | 224 | UT | 0.3 | OpenLong | | (7) | 17 | 9 | -7 | 20 | 1.8,93 | 46 | | 47 | Aug/25 | 11 | 109.65 | 108.81 | 104.53(0.36) | 106.28(0.51) | 107.57(0.67) | 108.74 | -0.2 | | 1 | 42(1.6) | 35 | [7] | [21] | [0] | 90 | 193 | UT | 0.5 | OpenLong | | (7) | 14 | -17 | 11 | 20 | 1.8,95 | 46 | | 48 | Aug/25 | 10 | 109.65 | 108.81 | 104.15(0.4) | 105.74(0.59) | 106.85(0.74) | 109.73 | 0 | | 1 | 40(5.3) | 50 | [8] | [23] | [19] | 107 | 312 | UT | 1.3 | HoldLong | | (8) | 15 | 6 | 36 | 20 | 2.5,94 | 46 | | 49 | Aug/25 | 9 | 109.65 | 108.81 | 103.73(0.41) | 105.12(0.61) | 106.06(0.69) | 109.4 | -0 | | 1 | 35(7.9) | 50 | [8] | [22] | [45] | 108 | 296 | UT | 1.7 | HoldLong? | | (8) | 14 | 78 | 36 | 20 | 2.9,85 | 46 | | 50 | Aug/24 | 15 | 108.98 | 109.18 | 103.31(0.11) | 104.48(0.2) | 105.33(0.05) | 105.16 | -0.6 | | 1 | 27(4.5) | 10 | [2] | [2] | [5] | 57 | 76 | RG | -0.1 | Wait? | | (4) | 1 | 6 | 19 | 4 | 1.2,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|