|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.5500 One month high (close): $128.6300
DDOG Daily Change: 9.23% Daily StdDev 5.34% DDOG EMA_5_Trend: 0.67% 10Minute StdDev: $3.8763
Latest Price : $97.88(9.23%) | Tue. May 31, 2022($2) Fri. May 27, 2022($3.9) Thu. May 26, 2022($1.8) Wed. May 25, 2022($2.1) Tue. May 24, 2022($3.7) Mon. May 23, 2022($2.2) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 99.62 | 92.58 | 90.88(0.61) | 94(0.82) | 96.48(0.7) | 97.77 | -0.2 | | -14 | 36(2.3) | 20 | [11] | [22] | [12] | 95 | 367 | UT | 0.3 | OpenLong? | | (11) | 13 | 12 | -3 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.58(daily_ema_10 -5.31%)
Support Levels: 94(weak_hourly_sma_10 -3.86%) 90.88(weak_hourly_sma_20 -7.05%)
Resistance Levels: 99.62(daily_ema_20 1.89%)
|
| | | 2 | May/27 | 14 | 99.62 | 92.58 | 90.33(0.67) | 93.24(0.96) | 95.81(1.07) | 97.22 | -0.2 | | -14 | 34(2) | 20 | [13] | [30] | [10] | 98 | 396 | UT | 0.4 | OpenLong | | (13) | 20 | 7 | -2 | 20 | 1.9,100 | 51 | | 3 | May/27 | 13 | 99.62 | 92.58 | 89.73(0.64) | 92.35(1.15) | 94.8(1.59) | 96.91 | -0.3 | | -14 | 32(2.8) | 25 | [12] | [41] | [15] | 103 | 577 | UT | 0.6 | HoldLong | | (14) | 30 | 21 | -1 | 20 | 2.1,100 | 51 | | 4 | May/27 | 12 | 99.62 | 92.58 | 89.16(0.58) | 91.3(1.3) | 93.32(1.17) | 95.91 | -0.3 | | -14 | 29(3.3) | 25 | [11] | [35] | [16] | 105 | 498 | UT | 0.8 | HoldLong | | (13) | 22 | 28 | 2 | 20 | 2.2,100 | 51 | | 5 | May/27 | 11 | 99.62 | 92.58 | 88.65(0.43) | 90.13(0.56) | 92.24(0.79) | 94.64 | -0.5 | | -14 | 26(2.8) | 15 | [8] | [20] | [20] | 105 | 467 | UT | 0.9 | HoldLong | | (11) | 15 | 5 | 11 | 20 | 2.2,100 | 51 | | | | |
| 6 | May/27 | 10 | 99.62 | 92.58 | 88.27(0.49) | 89.63(0.69) | 91.52(1.04) | 94.43 | -0.5 | | -14 | 23(4.4) | 20 | [9] | [26] | [36] | 106 | 491 | UT | 1.2 | HoldLong | | (10) | 20 | 49 | 4 | 20 | 2.5,93 | 51 | | 7 | May/27 | 9 | 99.62 | 92.58 | 87.84(0.34) | 89.02(0.49) | 90.58(0.77) | 92.22 | -0.7 | | -14 | 19(1.6) | 20 | [6] | [18] | [33] | 98 | 364 | UT | 0.8 | OpenLong? | | (7) | 14 | 63 | 6 | 20 | 2.2,93 | 51 | | 8 | May/26 | 15 | 100.67 | 93.43 | 87.54(0.07) | 88.59(0.27) | 89.89(0.66) | 89.48 | -0.9 | | -17 | 17(2.3) | -50 | [1] | [12] | [-7] | 71 | 307 | CR | -0.2 | HoldShort? | | (5) | 12 | -27 | 8 | 9 | 1.1,93 | 36 | | 9 | May/26 | 14 | 100.67 | 93.43 | 87.48(-0.16) | 88.35(0.4) | 89.3(1.43) | 90.66 | -0.8 | | -17 | 15(-2.8) | -35 | [-3] | [27] | [13] | 94 | 840 | UR | 0.8 | SmallShort | | (3) | 27 | -2 | 34 | 20 | 1.8,99 | 36 | | 10 | May/26 | 13 | 100.67 | 93.43 | 87.62(-0.19) | 88(0.3) | 88.04(0.36) | 90.77 | -0.8 | | -17 | 18(-2.9) | -40 | [-4] | [6] | [23] | 81 | 617 | UR | 1.3 | SmallShort | | (-4) | 7 | 12 | 39 | 20 | 1.5,93 | 36 | | | | |
| 11 | May/26 | 12 | 100.67 | 93.43 | 87.79(-0.2) | 87.74(0.37) | 87.72(0.3) | 90.26 | -0.9 | | -17 | 20(-2.2) | -30 | [-4] | [5] | [31] | 48 | 532 | UR | 1 | SmallShort | | (-5) | 6 | 46 | 34 | 20 | 1,73 | 36 | | 12 | May/26 | 11 | 100.67 | 93.43 | 87.97(-0.33) | 87.42(0.37) | 87.46(0.25) | 88.3 | -1 | | -17 | 23(-2.8) | -50 | [-6] | [4] | [15] | -8 | 404 | UR | 0.3 | SmallShort | | (-7) | 5 | 46 | -5 | 2 | 0.1,40 | 36 | | 13 | May/26 | 10 | 100.67 | 93.43 | 88.26(-0.36) | 87.1(0.08) | 87.24(-0.19) | 86.38 | -1.2 | | -17 | 25(-0.9) | -50 | [-7] | [-7] | [9] | -35 | 81 | DP | -0.3 | OpenShort | | (-10) | -4 | 48 | -3 | -20 | -0.6,30 | 36 | | 14 | May/26 | 9 | 100.67 | 93.43 | 88.58(-0.42) | 87.03(-0.17) | 87.41(-0.66) | 84.43 | -1.3 | | -17 | 26(0.7) | -50 | [-8] | [-19] | [-52] | -54 | -232 | DT | -0.9 | OpenShort? | | (-10) | -13 | -114 | -3 | -20 | -1.3,29 | 36 | | 15 | May/25 | 15 | 102.54 | 94.38 | 88.95(-0.2) | 87.18(0.33) | 87.99(0.28) | 89.36 | -1.1 | | -17 | 26(-0.7) | -40 | [-4] | [5] | [16] | 7 | 297 | UR | 0.4 | SmallShort? | | (-3) | 5 | 13 | 17 | 20 | 0.1,54 | 35 | | | | |
| 16 | May/25 | 14 | 102.54 | 94.38 | 89.13(-0.25) | 86.89(0.27) | 87.74(0.41) | 88.79 | -1.1 | | -17 | 26(-0.9) | -40 | [-5] | [7] | [19] | -25 | 285 | UR | 0.3 | SmallShort | | (-5) | 8 | 32 | 7 | 20 | -0.1,28 | 35 | | 17 | May/25 | 13 | 102.54 | 94.38 | 89.35(-0.2) | 86.66(0.2) | 87.38(0.48) | 87.45 | -1.2 | | -17 | 27(0.1) | -50 | [-4] | [7] | [5] | -44 | 86 | UR | 0 | SmallShort | | (-7) | 9 | 10 | 1 | 19 | -0.6,21 | 35 | | 18 | May/25 | 12 | 102.54 | 94.38 | 89.53(-0.25) | 86.49(-0.14) | 86.96(0.35) | 87.03 | -1.3 | | -17 | 27(0.3) | -50 | [-5] | [1] | [5] | -44 | 31 | UR | 0 | SmallShort | | (-5) | 7 | -4 | 8 | 20 | -0.7,24 | 35 | | 19 | May/25 | 11 | 102.54 | 94.38 | 89.75(-0.32) | 86.61(-0.73) | 86.66(0.34) | 87.18 | -1.2 | | -17 | 27(-0.1) | -50 | [-6] | [-5] | [9] | -46 | 83 | DP | 0.2 | OpenShort | | (-5) | 7 | -28 | 14 | 20 | -0.8,24 | 35 | | 20 | May/25 | 10 | 102.54 | 94.38 | 90.04(-0.35) | 87.25(-0.67) | 86.37(0.36) | 88.38 | -1.1 | | -17 | 27(-1.1) | -35 | [-7] | [-4] | [33] | -46 | 223 | DP | 0.6 | OpenShort | | (-6) | 7 | 35 | 13 | 20 | -0.5,17 | 35 | | | | |
| 21 | May/25 | 9 | 102.54 | 94.38 | 90.36(-0.59) | 87.84(-0.76) | 86.06(0.15) | 86.89 | -1.3 | | -17 | 28(-2) | -50 | [-11] | [-10] | [21] | -69 | 197 | DP | 0.2 | OpenShort? | | (-9) | 3 | 38 | 6 | 20 | -1,6 | 35 | | 22 | May/24 | 15 | 104.13 | 95.36 | 90.9(-0.74) | 88.51(-1.04) | 85.93(-0.16) | 85.32 | -1.5 | | -19 | 30(-1.2) | -50 | [-14] | [-20] | [-4] | -88 | 35 | DT | -0.2 | HoldShort? | | (-15) | -3 | -4 | -1 | -20 | -1.5,0 | 28 | | 23 | May/24 | 14 | 104.13 | 95.36 | 91.58(-0.61) | 89.44(-0.77) | 86.07(-0.55) | 85.48 | -1.5 | | -19 | 31(0.5) | -50 | [-12] | [-24] | [-14] | -86 | -233 | DT | -0.2 | HoldShort | | (-16) | -11 | -6 | 3 | -20 | -1.6,4 | 28 | | 24 | May/24 | 13 | 104.13 | 95.36 | 92.14(-0.67) | 90.13(-0.66) | 86.55(-1.83) | 85.75 | -1.5 | | -19 | 31(1.1) | -50 | [-13] | [-48] | [-25] | -87 | -491 | DT | -0.2 | OpenShort | | (-13) | -35 | -24 | 4 | -20 | -1.7,6 | 28 | | 25 | May/24 | 12 | 104.13 | 95.36 | 92.76(-0.56) | 90.73(-0.68) | 88.16(-1.6) | 86.77 | -1.4 | | -19 | 30(0.7) | -50 | [-11] | [-43] | [-9] | -84 | -500 | DT | -0.4 | HoldShort | | (-13) | -31 | 9 | -0 | -20 | -1.6,6 | 28 | | | | |
| 26 | May/24 | 11 | 104.13 | 95.36 | 93.28(-0.7) | 91.35(-0.75) | 89.59(-1.66) | 86.39 | -1.4 | | -19 | 29(1.4) | -50 | [-13] | [-45] | [-17] | -96 | -478 | DT | -0.9 | OpenShort | | (-13) | -32 | 15 | -23 | -20 | -1.9,2 | 28 | | 27 | May/24 | 10 | 104.13 | 95.36 | 93.94(-0.68) | 92.04(-0.7) | 91.1(-2.09) | 85.75 | -1.5 | | -19 | 28(4.9) | -50 | [-13] | [-53] | [-52] | -99 | -720 | DT | -1.6 | OpenShort | | (-16) | -40 | -56 | -28 | -20 | -2.4,11 | 28 | | 28 | May/24 | 9 | 104.13 | 95.36 | 94.58(-0.34) | 92.69(-0.23) | 93.04(-0.7) | 88.16 | -1.3 | | -19 | 23(2.2) | -50 | [-7] | [-20] | [-63] | -83 | -525 | DT | -1.8 | OpenShort? | | (-11) | -13 | -120 | -19 | -20 | -2.3,25 | 28 | | 29 | May/23 | 15 | 105.85 | 96.7 | 94.9(0.01) | 92.9(0.08) | 93.7(0.42) | 93.59 | -1 | | -17 | 20(-0.8) | -45 | [0] | [7] | [-2] | -27 | -53 | CR | -0 | HoldShort? | | (-3) | 8 | -15 | -0 | 20 | -0.5,36 | 36 | | 30 | May/23 | 14 | 105.85 | 96.7 | 94.89(0.37) | 92.83(-0.05) | 93.31(0.23) | 94.26 | -1 | | -17 | 21(-4) | 15 | [7] | [4] | [15] | -16 | -361 | UT | 0.4 | OpenLong | | (1) | 4 | 13 | 9 | 20 | -0.2,39 | 36 | | | | |
| 31 | May/23 | 13 | 105.85 | 96.7 | 94.54(0.33) | 92.88(-0.44) | 93.1(0.11) | 93.69 | -1 | | -17 | 25(-3.2) | -5 | [6] | [-2] | [8] | -27 | -372 | RG | 0.2 | Wait | | (7) | 2 | -15 | 3 | 20 | -0.3,31 | 36 | | 32 | May/23 | 12 | 105.85 | 96.7 | 94.23(0.45) | 93.29(-0.43) | 93(0.76) | 94.4 | -1 | | -17 | 28(-3.5) | 45 | [9] | [11] | [27] | -26 | -223 | UT | 0.4 | OpenLong | | (8) | 15 | 40 | -4 | 20 | 0.1,22 | 36 | | 33 | May/23 | 11 | 105.85 | 96.7 | 93.81(0.27) | 93.69(-0.51) | 92.3(0.22) | 92.61 | -1.1 | | -17 | 32(-2.1) | -10 | [5] | [-1] | [8] | -42 | -334 | RG | 0.1 | Wait | | (7) | 4 | 23 | -7 | 20 | -0.3,16 | 36 | | 34 | May/23 | 10 | 105.85 | 96.7 | 93.56(0.15) | 94.17(-0.61) | 92.1(-0.21) | 91.58 | -1.2 | | -17 | 34(-0.8) | -50 | [3] | [-11] | [-18] | -37 | -399 | DR | -0.1 | OpenShort | | (5) | -4 | -37 | -5 | -20 | -0.5,26 | 36 | | 35 | May/23 | 9 | 105.85 | 96.7 | 93.42(0.05) | 94.75(-0.46) | 92.29(-0.33) | 93.26 | -1.1 | | -17 | 35(-0.1) | -50 | [1] | [-12] | [0] | -15 | -146 | RG | 0.2 | Wait? | | (5) | -6 | 4 | -1 | -12 | -0,35 | 36 | | | | |
| 36 | May/20 | 15 | 107.26 | 97.13 | 93.37(0.01) | 95.19(-0.67) | 92.6(-1.02) | 93.1 | -1.2 | | -18 | 35(-0.5) | -50 | [0] | [-29] | [11] | -21 | -277 | RG | 0.1 | Wait? | | (1) | -20 | 45 | -11 | -20 | -0.1,32 | 34 | | 37 | May/20 | 14 | 107.26 | 97.13 | 93.36(-0.18) | 95.83(-0.65) | 93.55(-1.59) | 91.13 | -1.4 | | -18 | 35(0.2) | -50 | [-3] | [-40] | [-22] | -23 | -444 | DT | -0.6 | OpenShort | | (-2) | -30 | -5 | -21 | -20 | -0.5,40 | 34 | | 38 | May/20 | 13 | 107.26 | 97.13 | 93.53(-0.14) | 96.46(-0.48) | 95.06(-1.25) | 91.37 | -1.4 | | -18 | 35(0.3) | -50 | [-3] | [-32] | [-38] | -13 | -390 | DT | -0.9 | OpenShort | | (-4) | -24 | -34 | -25 | -20 | -0.5,50 | 34 | | 39 | May/20 | 12 | 107.26 | 97.13 | 93.66(-0.03) | 96.93(-0.02) | 96.26(-1) | 92.88 | -1.2 | | -18 | 35(0) | -50 | [-1] | [-22] | [-40] | 13 | -284 | DT | -0.8 | OpenShort | | (-1) | -19 | -42 | -20 | -20 | -0.2,68 | 34 | | 40 | May/20 | 11 | 107.26 | 97.13 | 93.69(0.05) | 96.95(0.74) | 97.23(-0.64) | 94.83 | -1.1 | | -18 | 35(-0.1) | -50 | [1] | [-8] | [-45] | 41 | -79 | DR | -0.6 | OpenShort | | (1) | -12 | -60 | -8 | -20 | 0.3,83 | 34 | | | | |
| 41 | May/20 | 10 | 107.26 | 97.13 | 93.64(0.32) | 96.24(1.22) | 97.86(-0.08) | 97.66 | -0.8 | | -18 | 35(1.5) | -45 | [6] | [9] | [-16] | 63 | 115 | CR | -0 | HoldShort | | (5) | -2 | -21 | -3 | -20 | 1,88 | 34 | | 42 | May/20 | 9 | 107.26 | 97.13 | 93.34(0.35) | 95.08(1.21) | 97.94(0.06) | 98.65 | -0.7 | | -18 | 34(0.9) | -5 | [7] | [11] | [9] | 74 | 259 | RG | 0.2 | Wait? | | (7) | 1 | 32 | -1 | -13 | 1.4,89 | 34 | | 43 | May/19 | 15 | 108.46 | 98.55 | 93.01(-0.01) | 93.94(1.07) | 97.88(0.3) | 97.15 | -1 | | -18 | 33(-0.4) | -50 | [-0] | [13] | [-4] | 64 | 528 | RG | -0.2 | Wait? | | (7) | 6 | -13 | -9 | 20 | 1.1,86 | 34 | | 44 | May/19 | 14 | 108.46 | 98.55 | 93.01(0) | 92.95(0.94) | 97.59(0.96) | 97.77 | -0.9 | | -18 | 33(0) | -25 | [0] | [24] | [13] | 72 | 733 | UR | 0 | SmallShort | | (0) | 18 | 2 | 2 | 20 | 1.2,92 | 34 | | 45 | May/19 | 13 | 108.46 | 98.55 | 93.02(-0.1) | 92.08(0.56) | 96.66(2.1) | 97.69 | -0.9 | | -18 | 33(-1) | -20 | [-2] | [42] | [15] | 76 | 1077 | UR | 0.3 | SmallShort | | (-0) | 40 | -33 | 17 | 20 | 1.2,96 | 34 | | | | |
| 46 | May/19 | 12 | 108.46 | 98.55 | 93.11(0.15) | 91.57(0.79) | 94.67(2.72) | 99.3 | -0.8 | | -18 | 34(1.6) | -10 | [3] | [57] | [53] | 90 | 1150 | RG | 1.2 | SmallShort | | (0) | 52 | 41 | 35 | 20 | 1.6,100 | 34 | | 47 | May/19 | 11 | 108.46 | 98.55 | 92.97(-0.03) | 90.85(0.3) | 92.16(2.43) | 97.38 | -1 | | -18 | 32(-0.4) | -15 | [-1] | [46] | [55] | 67 | 1057 | UR | 1.4 | SmallShort | | (0) | 46 | 34 | 49 | 20 | 1.2,87 | 34 | | 48 | May/19 | 10 | 108.46 | 98.55 | 93(-0.14) | 90.58(0.25) | 89.97(2) | 95.79 | -1.1 | | -18 | 33(-1.4) | -25 | [-3] | [37] | [50] | 25 | 892 | UR | 1.5 | SmallShort | | (-3) | 38 | 58 | 8 | 20 | 0.7,57 | 34 | | 49 | May/19 | 9 | 108.46 | 98.55 | 93.13(-0.5) | 90.35(-0.1) | 88.21(0.81) | 93.18 | -1.3 | | -18 | 34(-3.9) | -50 | [-10] | [9] | [63] | -16 | 655 | UR | 1.2 | SmallShort? | | (-6) | 15 | 135 | -5 | 20 | 0,34 | 34 | | 50 | May/18 | 15 | 109.72 | 99.93 | 93.6(-0.9) | 90.44(-0.66) | 87.5(-1.09) | 87.46 | -1.8 | | -22 | 38(-1.6) | -50 | [-17] | [-37] | [-11] | -79 | -83 | DT | -0 | HoldShort? | | (-17) | -21 | 4 | -26 | -20 | -1.4,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|