|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.3500 One month high (close): $156.4600
DDOG Daily Change: -2.25% Daily StdDev 5.01% DDOG EMA_5_Trend: -2.88% 10Minute StdDev: $1.3835
Latest Price : $119.24(-2.25%) | Thu. Apr 28, 2022($2.9) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($4.1) Thu. Apr 21, 2022($3.8) Wed. Apr 20, 2022($2.4) Tue. Apr 19, 2022($3.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 136.99 | 129.1 | 120.84(-0.12) | 120.61(-0.15) | 120.08(-0.09) | 119.68 | -1.5 | | -13 | 11(-0.6) | -50 | [-2] | [-6] | [-8] | -46 | 2 | DT | -0.3 | OpenShort? | | (-3) | -2 | -16 | -10 | -17 | -0.9,27 | 29 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.61(hourly_sma_10 0.78%) 120.84(hourly_sma_20 0.97%) 129.1(daily_ema_10 7.87%) 136.99(daily_ema_20 14.46%)
|
| | | 2 | Apr/26 | 14 | 136.99 | 129.1 | 120.99(-0.07) | 120.79(-0.11) | 120.19(-0.27) | 120.64 | -1.4 | | -13 | 11(-0.1) | -50 | [-1] | [-9] | [8] | -14 | -25 | DP | 0.3 | OpenShort | | (-2) | -5 | 19 | 5 | 9 | -0.3,44 | 29 | | 3 | Apr/26 | 13 | 136.99 | 129.1 | 121.08(-0.18) | 120.92(-0.24) | 120.51(-0.22) | 119.49 | -1.5 | | -13 | 11(-0.8) | -50 | [-4] | [-10] | [-12] | -45 | -3 | DT | -0.8 | OpenShort | | (-2) | -4 | -22 | -12 | -20 | -1.2,35 | 29 | | 4 | Apr/26 | 12 | 136.99 | 129.1 | 121.3(-0.21) | 121.21(-0.12) | 120.77(-0.04) | 120.86 | -1.4 | | -13 | 12(-2.9) | -50 | [-4] | [-6] | [6] | -16 | 163 | DP | 0.1 | OpenShort | | (-3) | -1 | 20 | -7 | 5 | -0.3,42 | 29 | | 5 | Apr/26 | 11 | 136.99 | 129.1 | 121.56(-0.3) | 121.36(0.06) | 120.82(-0.26) | 119.63 | -1.5 | | -13 | 15(-2.5) | -50 | [-6] | [-9] | [-14] | -30 | 79 | DT | -0.7 | OpenShort | | (-6) | -5 | -14 | -3 | -20 | -1.1,48 | 29 | | | | |
| 6 | Apr/26 | 10 | 136.99 | 129.1 | 121.92(-0.29) | 121.29(0.25) | 121.14(-0.01) | 120.49 | -1.4 | | -13 | 18(-4.1) | -50 | [-6] | [-2] | [-14] | -10 | 175 | DT | -0.3 | OpenShort | | (-6) | -0 | -25 | 4 | -20 | -0.7,58 | 29 | | 7 | Apr/26 | 9 | 136.99 | 129.1 | 122.28(-0.4) | 120.99(0.13) | 121.15(-0.15) | 122.06 | -1.3 | | -13 | 22(-5.1) | -50 | [-8] | [-6] | [9] | 6 | 351 | DP | 0.4 | OpenShort? | | (-6) | -3 | 20 | 11 | 9 | -0.1,58 | 29 | | 8 | Apr/25 | 15 | 138.52 | 130.74 | 122.77(-0.57) | 120.83(0.03) | 121.33(-0.27) | 120.81 | -1.6 | | -12 | 27(-9.8) | -50 | [-11] | [-10] | [-2] | -22 | 353 | DT | -0.2 | OpenShort? | | (-9) | -5 | -6 | 3 | -10 | -0.6,43 | 26 | | 9 | Apr/25 | 14 | 138.52 | 130.74 | 123.48(-0.44) | 120.79(-0.08) | 121.66(-0.21) | 121.17 | -1.6 | | -12 | 37(-3.3) | -50 | [-9] | [-9] | [4] | -22 | 206 | DP | -0.1 | OpenShort | | (-11) | -4 | -0 | 5 | 20 | -0.6,43 | 26 | | 10 | Apr/25 | 13 | 138.52 | 130.74 | 124.03(-0.46) | 120.89(-0.16) | 121.92(0.37) | 121.18 | -1.6 | | -12 | 40(-2.9) | -50 | [-9] | [1] | [2] | -27 | 334 | UR | -0.2 | SmallShort | | (-9) | 7 | -8 | 6 | 20 | -0.6,38 | 26 | | | | |
| 11 | Apr/25 | 12 | 138.52 | 130.74 | 124.6(-0.45) | 121.08(-0.11) | 121.47(0.51) | 121.69 | -1.5 | | -12 | 43(-2.6) | -50 | [-9] | [5] | [6] | -31 | 359 | UR | 0 | SmallShort | | (-9) | 10 | -2 | 9 | 20 | -0.6,34 | 26 | | 12 | Apr/25 | 11 | 138.52 | 130.74 | 125.16(-0.38) | 121.21(-0.02) | 120.85(0.41) | 121.81 | -1.5 | | -12 | 45(-1) | -50 | [-8] | [4] | [3] | -37 | 223 | UR | 0.2 | SmallShort | | (-9) | 8 | -10 | 17 | 20 | -0.7,31 | 26 | | 13 | Apr/25 | 10 | 138.52 | 130.74 | 125.64(-0.4) | 121.24(-0.12) | 120.36(0.36) | 122.42 | -1.5 | | -12 | 46(-1.5) | -50 | [-8] | [2] | [10] | -45 | 238 | UR | 0.4 | SmallShort | | (-8) | 7 | -0 | 16 | 20 | -0.6,20 | 26 | | 14 | Apr/25 | 9 | 138.52 | 130.74 | 126.15(-0.4) | 121.39(-0.3) | 119.93(0.05) | 122.43 | -1.5 | | -12 | 48(-0.9) | -35 | [-8] | [-6] | [32] | -57 | 132 | DP | 0.5 | OpenShort? | | (-9) | 1 | 60 | 12 | 20 | -0.7,11 | 26 | | 15 | Apr/22 | 15 | 139.8 | 132.05 | 126.66(-0.59) | 121.76(-0.66) | 119.87(-0.7) | 118.81 | -2 | | -14 | 49(-2) | -50 | [-12] | [-27] | [-2] | -88 | -198 | DT | -0.2 | HoldShort? | | (-11) | -14 | 3 | 1 | -20 | -1.5,0 | 26 | | | | |
| 16 | Apr/22 | 14 | 139.8 | 132.05 | 127.41(-0.75) | 122.57(-0.82) | 120.71(-0.72) | 118.66 | -2 | | -14 | 51(-0.7) | -50 | [-15] | [-29] | [-8] | -93 | -126 | DT | -0.4 | HoldShort | | (-12) | -14 | -11 | -3 | -20 | -1.7,0 | 26 | | 17 | Apr/22 | 13 | 139.8 | 132.05 | 128.37(-0.7) | 123.58(-0.93) | 121.59(-0.47) | 119.34 | -2 | | -14 | 51(0.9) | -50 | [-14] | [-25] | [-10] | -93 | -126 | DT | -0.4 | HoldShort | | (-15) | -9 | -17 | -3 | -20 | -1.7,0 | 26 | | 18 | Apr/22 | 12 | 139.8 | 132.05 | 129.27(-0.66) | 124.74(-1.15) | 122.16(-0.59) | 120.38 | -1.9 | | -14 | 51(1.1) | -50 | [-13] | [-29] | [-9] | -91 | -182 | DT | -0.3 | OpenShort | | (-14) | -12 | -27 | 1 | -2 | -1.7,2 | 26 | | 19 | Apr/22 | 11 | 139.8 | 132.05 | 130.13(-0.6) | 126.19(-0.77) | 122.89(-0.62) | 122.04 | -1.7 | | -14 | 49(0.9) | -50 | [-12] | [-26] | [-9] | -85 | -178 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | 8 | -20 | -1.6,5 | 26 | | 20 | Apr/22 | 10 | 139.8 | 132.05 | 130.91(-0.46) | 127.17(-0.73) | 123.66(-0.59) | 123.04 | -1.6 | | -14 | 49(2.1) | -50 | [-9] | [-24] | [-4] | -85 | -290 | DT | -0.1 | OpenShort | | (-12) | -12 | -0 | 8 | -20 | -1.6,5 | 26 | | | | |
| 21 | Apr/22 | 9 | 139.8 | 132.05 | 131.52(-0.42) | 128.1(-0.79) | 124.39(-0.95) | 123.05 | -1.6 | | -14 | 46(4) | -50 | [-8] | [-31] | [-4] | -93 | -457 | DT | -0.3 | OpenShort? | | (-10) | -19 | 15 | 3 | -20 | -1.8,2 | 26 | | 22 | Apr/21 | 15 | 141.57 | 134.06 | 132.08(-0.38) | 129.12(-0.73) | 125.58(-1.39) | 122.13 | -2.1 | | -12 | 42(2.4) | -50 | [-7] | [-38] | [-29] | -108 | -719 | DT | -0.8 | HoldShort? | | (-9) | -27 | -30 | -1 | -20 | -2.3,0 | 29 | | 23 | Apr/21 | 14 | 141.57 | 134.06 | 132.59(-0.25) | 130.07(-0.65) | 127.35(-1.67) | 123.99 | -1.9 | | -12 | 40(5.3) | -50 | [-5] | [-42] | [-28] | -108 | -818 | DT | -0.9 | HoldShort | | (-6) | -32 | -32 | -11 | -20 | -2.3,0 | 29 | | 24 | Apr/21 | 13 | 141.57 | 134.06 | 132.92(-0.2) | 130.92(-0.49) | 129.51(-0.93) | 126.03 | -1.7 | | -12 | 35(4) | -50 | [-4] | [-26] | [-20] | -103 | -551 | DT | -1.1 | HoldShort | | (-4) | -18 | -14 | -18 | -20 | -2.1,0 | 29 | | 25 | Apr/21 | 12 | 141.57 | 134.06 | 133.19(-0.11) | 131.57(-0.54) | 130.72(-0.89) | 126.9 | -1.6 | | -12 | 31(2.7) | -50 | [-2] | [-25] | [-26] | -105 | -582 | DT | -1.3 | HoldShort | | (-4) | -17 | -28 | -34 | -20 | -2.2,0 | 29 | | | | |
| 26 | Apr/21 | 11 | 141.57 | 134.06 | 133.34(0.05) | 132.29(-0.68) | 131.89(-0.65) | 128.75 | -1.4 | | -12 | 28(-1.3) | -50 | [1] | [-21] | [-16] | -75 | -553 | DR | -1.2 | HoldShort | | (-1) | -13 | -32 | -14 | -20 | -1.7,18 | 29 | | 27 | Apr/21 | 10 | 141.57 | 134.06 | 133.28(0.02) | 133.2(-0.5) | 132.75(-0.12) | 130.86 | -1.1 | | -12 | 29(-0.8) | -50 | [0] | [-9] | [-22] | -49 | -231 | DR | -0.7 | OpenShort | | (3) | -2 | -58 | -10 | -15 | -0.9,24 | 29 | | 28 | Apr/21 | 9 | 141.57 | 134.06 | 133.25(0.11) | 133.87(-0.16) | 132.91(0.41) | 134.87 | -0.7 | | -12 | 30(0.4) | -10 | [2] | [4] | [22] | -3 | 115 | RG | 0.7 | Wait? | | (4) | 8 | 42 | 4 | 20 | 0.6,32 | 29 | | 29 | Apr/20 | 15 | 142.9 | 135.74 | 133.1(0.04) | 134.09(-0.42) | 132.37(-0.07) | 132.08 | -1.3 | | -10 | 30(-4.6) | -50 | [1] | [-7] | [-4] | -34 | -141 | DR | -0.1 | OpenShort? | | (-0) | -1 | -6 | -2 | -14 | -0.4,26 | 36 | | 30 | Apr/20 | 14 | 142.9 | 135.74 | 133.05(-0.14) | 134.66(-0.21) | 132.46(-0.17) | 132.51 | -1.3 | | -10 | 34(-1.2) | -50 | [-3] | [-8] | [-8] | -20 | 56 | DT | 0 | OpenShort | | (1) | -3 | -7 | -5 | -20 | -0.2,35 | 36 | | | | |
| 31 | Apr/20 | 13 | 142.9 | 135.74 | 133.24(-0.16) | 134.95(-0.06) | 132.69(-0.72) | 133.02 | -1.2 | | -10 | 36(-1.5) | -50 | [-3] | [-17] | [-0] | -14 | -40 | DT | 0.1 | OpenShort | | (-3) | -14 | 24 | -7 | -20 | -0.1,39 | 36 | | 32 | Apr/20 | 12 | 142.9 | 135.74 | 133.45(-0.22) | 135.03(-0.07) | 133.65(-0.9) | 131.43 | -1.4 | | -10 | 37(-0.6) | -50 | [-4] | [-21] | [-23] | -28 | -155 | DT | -0.7 | OpenShort | | (-4) | -18 | -18 | -21 | -20 | -0.7,40 | 36 | | 33 | Apr/20 | 11 | 142.9 | 135.74 | 133.74(-0.15) | 135.13(0.16) | 134.87(-0.67) | 132.67 | -1.2 | | -10 | 38(-0.9) | -50 | [-3] | [-14] | [-16] | -5 | -100 | DT | -0.7 | OpenShort | | (-3) | -13 | 2 | -26 | -20 | -0.3,53 | 36 | | 34 | Apr/20 | 10 | 142.9 | 135.74 | 133.94(-0.2) | 134.91(0.05) | 135.78(-0.81) | 132.51 | -1.3 | | -10 | 39(-0.9) | -50 | [-4] | [-18] | [-21] | 8 | -115 | DT | -1 | OpenShort | | (-3) | -16 | -19 | -20 | -20 | -0.5,70 | 36 | | 35 | Apr/20 | 9 | 142.9 | 135.74 | 134.21(-0.14) | 134.84(0.33) | 136.89(-0.25) | 133.83 | -1.1 | | -10 | 39(-1.2) | -50 | [-3] | [-4] | [-30] | 34 | 46 | DT | -0.9 | OpenShort? | | (-3) | -5 | -58 | -9 | -20 | -0.1,86 | 36 | | | | |
| 36 | Apr/19 | 15 | 143.8 | 137.28 | 134.4(-0.07) | 134.39(0.78) | 137.23(0.6) | 137.87 | -0.8 | | -8 | 41(-3.6) | -35 | [-1] | [17] | [6] | 73 | 484 | UR | 0.2 | SmallShort? | | (0) | 12 | 8 | 9 | 18 | 1,98 | 35 | | 37 | Apr/19 | 14 | 143.8 | 137.28 | 134.49(-0.24) | 133.35(0.55) | 136.41(0.75) | 137.33 | -0.8 | | -8 | 44(-6.4) | -50 | [-5] | [17] | [9] | 68 | 637 | UR | 0.3 | SmallShort | | (-2) | 15 | -3 | 18 | 20 | 0.8,98 | 35 | | 38 | Apr/19 | 13 | 143.8 | 137.28 | 134.81(-0.21) | 132.62(0.39) | 135.39(1.01) | 137.54 | -0.8 | | -8 | 51(-5) | -30 | [-4] | [21] | [17] | 61 | 668 | UR | 0.5 | SmallShort | | (-5) | 20 | -2 | 27 | 20 | 0.7,93 | 35 | | 39 | Apr/19 | 12 | 143.8 | 137.28 | 135.1(-0.18) | 132.1(0.51) | 134.03(0.98) | 137.69 | -0.8 | | -8 | 56(-3.7) | -20 | [-4] | [22] | [30] | 46 | 622 | UR | 0.8 | SmallShort | | (-4) | 19 | 30 | 29 | 20 | 0.6,81 | 35 | | 40 | Apr/19 | 11 | 143.8 | 137.28 | 135.35(-0.25) | 131.43(-0.06) | 132.73(0.94) | 135.61 | -1.1 | | -8 | 59(-3.4) | -15 | [-5] | [15] | [31] | 14 | 507 | UR | 0.6 | SmallShort | | (-6) | 19 | 25 | 24 | 20 | 0.1,61 | 35 | | | | |
| 41 | Apr/19 | 10 | 143.8 | 137.28 | 135.69(-0.3) | 131.51(-0.23) | 131.5(1.01) | 133.92 | -1.3 | | -8 | 63(-2.6) | -5 | [-6] | [14] | [25] | -20 | 424 | UR | 0.5 | SmallShort | | (-7) | 20 | 25 | 15 | 20 | -0.4,40 | 35 | | 42 | Apr/19 | 9 | 143.8 | 137.28 | 136.1(-0.34) | 131.81(-0.39) | 130.19(0.27) | 132.21 | -1.5 | | -8 | 65(-0.2) | -35 | [-7] | [-2] | [18] | -40 | 116 | DP | 0.4 | OpenShort? | | (-8) | 5 | 22 | 15 | 20 | -0.8,30 | 35 | | 43 | Apr/18 | 15 | 143.98 | 139 | 136.57(-0.31) | 132.33(-0.48) | 129.84(-0.26) | 130.74 | -1.7 | | -8 | 66(1.4) | -50 | [-6] | [-14] | [0] | -57 | -186 | DT | 0.2 | OpenShort? | | (-8) | -5 | -10 | 15 | 12 | -1.1,21 | 37 | | 44 | Apr/18 | 14 | 143.98 | 139 | 136.99(-0.13) | 132.97(-0.43) | 130.18(0.08) | 131.44 | -1.6 | | -8 | 64(1.6) | -15 | [-3] | [-6] | [13] | -66 | -258 | DP | 0.3 | OpenShort | | (-6) | 2 | 30 | 11 | 17 | -1.1,12 | 37 | | 45 | Apr/18 | 13 | 143.98 | 139 | 137.17(-0.26) | 133.55(-0.64) | 130.07(-1.09) | 129.47 | -1.9 | | -8 | 63(4.6) | -50 | [-5] | [-32] | [3] | -86 | -570 | DP | -0.1 | OpenShort | | (-5) | -22 | 29 | 1 | -20 | -1.6,4 | 37 | | | | |
| 46 | Apr/18 | 12 | 143.98 | 139 | 137.53(-0.4) | 134.41(-0.91) | 131.51(-1.47) | 127.62 | -2.1 | | -8 | 58(8.4) | -50 | [-8] | [-43] | [-25] | -102 | -684 | DT | -0.9 | HoldShort | | (-7) | -29 | -36 | 1 | -20 | -2.2,3 | 37 | | 47 | Apr/18 | 11 | 143.98 | 139 | 138.08(-0.32) | 135.65(-0.98) | 133.47(-1) | 129.99 | -1.8 | | -8 | 50(5.8) | -50 | [-6] | [-34] | [-20] | -100 | -519 | DT | -0.9 | HoldShort | | (-6) | -20 | -35 | -11 | -20 | -2.1,3 | 37 | | 48 | Apr/18 | 10 | 143.98 | 139 | 138.52(-0.34) | 136.99(-0.84) | 134.82(-0.76) | 132.32 | -1.5 | | -8 | 44(4.4) | -50 | [-7] | [-28] | [-5] | -88 | -298 | DT | -0.7 | OpenShort | | (-5) | -15 | 17 | -29 | -20 | -1.8,7 | 37 | | 49 | Apr/18 | 9 | 143.98 | 139 | 138.99(-0.39) | 138.15(-0.8) | 135.85(-0.86) | 131.22 | -1.7 | | -8 | 39(5.3) | -50 | [-8] | [-30] | [-45] | -104 | -382 | DT | -1.5 | HoldShort? | | (-7) | -17 | -76 | -35 | -20 | -2.6,11 | 37 | | 50 | Apr/14 | 15 | 144.77 | 141.17 | 139.53(-0.16) | 139.26(-0.44) | 137.03(-0.21) | 136.48 | -1.2 | | -5 | 34(-1.8) | -50 | [-3] | [-11] | [-11] | -66 | -108 | DT | -0.2 | OpenShort? | | (-5) | -4 | -9 | -22 | -20 | -1.2,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|