|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.3800 One month high (close): $174.7300
DDOG Daily Change: 1.02% Daily StdDev 4.54% DDOG EMA_5_Trend: -0.56% 10Minute StdDev: $3.5015
Latest Price : $161.5(1.02%) | Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($2.8) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($4) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($3.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 156.69 | 162.78 | 155.48(0.12) | 158.44(0.41) | 159.25(0.3) | 160.43 | 0.3 | | 9 | 32(1.6) | 50 | [3] | [11] | [7] | 77 | 279 | UT | 0.3 | OpenLong? | | (4) | 7 | 21 | 1 | 2 | 1.4,92 | 60 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.44(weak_hourly_sma_10 -1.24%) 156.69(daily_ema_20 -2.33%) 155.48(weak_hourly_sma_20 -3.09%)
Resistance Levels: 162.78(weak_daily_ema_10 1.46%)
|
| | | 2 | Feb/25 | 14 | 156.69 | 162.78 | 155.29(-0.06) | 157.79(0.27) | 158.77(0.04) | 159.07 | 0.2 | | 9 | 31(-1.3) | 40 | [-1] | [3] | [7] | 68 | 301 | UR | 0.1 | SmallShort | | (2) | 1 | 22 | -2 | -1 | 1.1,90 | 60 | | 3 | Feb/25 | 13 | 156.69 | 162.78 | 155.39(-0.07) | 157.37(0.33) | 158.71(-0.25) | 157.66 | 0.1 | | 9 | 32(-0.9) | -0 | [-2] | [-3] | [-13] | 60 | 154 | RG | -0.3 | Wait | | (-3) | -6 | -26 | 0 | -20 | 0.7,92 | 60 | | 4 | Feb/25 | 12 | 156.69 | 162.78 | 155.5(0.02) | 156.86(0.71) | 159.11(0.37) | 159.33 | 0.2 | | 9 | 33(0.3) | 45 | [0] | [16] | [-3] | 73 | 315 | CR | 0.1 | HoldShort | | (0) | 8 | -6 | 6 | -20 | 1.1,95 | 60 | | 5 | Feb/25 | 11 | 156.69 | 162.78 | 155.47(0.04) | 155.75(0.67) | 158.53(0.61) | 159.74 | 0.3 | | 9 | 32(0.5) | 50 | [1] | [21] | [13] | 75 | 372 | UT | 0.3 | HoldLong | | (0) | 13 | 25 | 9 | 20 | 1.2,95 | 60 | | | | |
| 6 | Feb/25 | 10 | 156.69 | 162.78 | 155.41(-0.04) | 154.71(0.46) | 157.57(0.4) | 158.13 | 0.1 | | 9 | 32(-0.5) | 40 | [-1] | [13] | [3] | 60 | 306 | UR | 0.2 | SmallShort | | (-0) | 9 | -9 | 16 | 20 | 0.8,90 | 60 | | 7 | Feb/25 | 9 | 156.69 | 162.78 | 155.47(-0.03) | 154(0.47) | 156.94(0.6) | 158.7 | 0.2 | | 9 | 32(-0.6) | 50 | [-1] | [18] | [11] | 56 | 373 | UR | 0.5 | SmallShort? | | (0) | 13 | -7 | 21 | 20 | 0.9,83 | 60 | | 8 | Feb/24 | 15 | 155.14 | 164.01 | 155.52(-0.14) | 153.28(0.31) | 156.01(0.92) | 159.14 | 0.3 | | 12 | 33(1.2) | 50 | [-3] | [24] | [30] | 48 | 564 | UR | 0.9 | SmallShort? | | (-1) | 20 | 31 | 24 | 20 | 1,73 | 66 | | 9 | Feb/24 | 14 | 155.14 | 164.01 | 155.74(-0.08) | 152.81(0.25) | 154.59(1.1) | 157.18 | 0.2 | | 12 | 32(-0.7) | 50 | [-2] | [28] | [26] | 13 | 403 | UR | 0.7 | SmallShort | | (-5) | 24 | 35 | 16 | 20 | 0.4,53 | 66 | | 10 | Feb/24 | 13 | 155.14 | 164.01 | 155.87(-0.17) | 152.43(-0.07) | 152.91(0.67) | 155 | -0 | | 12 | 33(-0.6) | 50 | [-4] | [14] | [18] | -8 | 241 | UR | 0.5 | SmallShort | | (-4) | 15 | 15 | 21 | 20 | -0.2,47 | 66 | | | | |
| 11 | Feb/24 | 12 | 155.14 | 164.01 | 156.13(-0.12) | 152.54(-0.14) | 151.89(0.59) | 154.03 | -0.1 | | 12 | 33(0) | 50 | [-3] | [12] | [9] | -24 | 106 | UR | 0.5 | SmallShort | | (-5) | 13 | -13 | 25 | 20 | -0.5,39 | 66 | | 12 | Feb/24 | 11 | 155.14 | 164.01 | 156.31(-0.2) | 152.76(-0.4) | 151(0.33) | 154.86 | -0 | | 12 | 33(-0.9) | 50 | [-4] | [3] | [34] | -35 | 162 | UR | 0.9 | SmallShort | | (-3) | 7 | 46 | 23 | 20 | -0.4,25 | 66 | | 13 | Feb/24 | 10 | 155.14 | 164.01 | 156.62(-0.29) | 153.38(-0.42) | 150.5(-0.2) | 152.03 | -0.3 | | 12 | 34(-0.9) | 50 | [-6] | [-9] | [22] | -70 | -79 | RG | 0.4 | Wait | | (-7) | -4 | 50 | 12 | 20 | -1.1,8 | 66 | | 14 | Feb/24 | 9 | 155.14 | 164.01 | 157.07(-0.51) | 154.03(-0.74) | 150.8(-0.75) | 149 | -0.5 | | 12 | 35(2.3) | -15 | [-11] | [-26] | [-9] | -98 | -225 | DT | -0.4 | OpenShort? | | (-11) | -16 | -5 | -0 | -20 | -1.9,0 | 66 | | 15 | Feb/23 | 15 | 153.62 | 163.68 | 157.87(-0.5) | 155.18(-0.61) | 151.94(-0.84) | 149.31 | -0.3 | | 11 | 33(4.9) | -25 | [-11] | [-28] | [-16] | -103 | -284 | DT | -0.6 | HoldShort? | | (-12) | -18 | -13 | -4 | -20 | -2.1,0 | 59 | | | | |
| 16 | Feb/23 | 14 | 153.62 | 163.68 | 158.67(-0.47) | 156.13(-0.52) | 153.22(-0.85) | 150.11 | -0.3 | | 11 | 28(1.8) | -25 | [-11] | [-27] | [-25] | -105 | -304 | DT | -0.8 | HoldShort | | (-12) | -19 | -35 | -1 | -20 | -2.3,3 | 59 | | 17 | Feb/23 | 13 | 153.62 | 163.68 | 159.42(-0.41) | 156.95(-0.53) | 154.54(-1.13) | 152.25 | -0.1 | | 11 | 26(1.6) | -35 | [-9] | [-33] | [-20] | -97 | -336 | DT | -0.6 | OpenShort | | (-11) | -25 | -35 | -4 | -20 | -2,3 | 59 | | 18 | Feb/23 | 12 | 153.62 | 163.68 | 160.07(-0.3) | 157.79(-0.55) | 156.31(-0.57) | 154.46 | 0.1 | | 11 | 24(0.6) | 10 | [-7] | [-20] | [1] | -90 | -208 | RG | -0.6 | Wait | | (-8) | -13 | 14 | -6 | -20 | -1.7,3 | 59 | | 19 | Feb/23 | 11 | 153.62 | 163.68 | 160.55(-0.42) | 158.66(-0.42) | 157.21(-0.79) | 153.61 | -0 | | 11 | 24(1.6) | -35 | [-9] | [-25] | [-25] | -103 | -227 | DT | -1.1 | HoldShort | | (-9) | -18 | -30 | -22 | -20 | -2.1,0 | 59 | | 20 | Feb/23 | 10 | 153.62 | 163.68 | 161.22(-0.4) | 159.33(-0.29) | 158.46(-0.44) | 155.5 | 0.1 | | 11 | 22(-0.3) | -25 | [-9] | [-15] | [-17] | -85 | -85 | DT | -1 | HoldShort | | (-9) | -10 | -21 | -9 | -20 | -1.9,13 | 59 | | | | |
| 21 | Feb/23 | 9 | 153.62 | 163.68 | 161.87(-0.4) | 159.79(-0.07) | 159.16(-0.18) | 156.81 | 0.2 | | 11 | 22(-2.1) | -30 | [-9] | [-7] | [-30] | -71 | 11 | DT | -0.8 | OpenShort? | | (-9) | -4 | -63 | -2 | -20 | -1.6,19 | 59 | | 22 | Feb/22 | 15 | 152.58 | 164.18 | 162.52(-0.26) | 159.9(0.05) | 159.44(0.15) | 160.96 | 0.6 | | 14 | 25(-0.7) | 45 | [-6] | [4] | [14] | -37 | 168 | UR | 0.5 | SmallShort? | | (-7) | 3 | 24 | 11 | 20 | -0.5,26 | 59 | | 23 | Feb/22 | 14 | 152.58 | 164.18 | 162.95(-0.48) | 159.82(-0.19) | 159.2(-0.58) | 159.39 | 0.5 | | 14 | 25(-4.4) | -5 | [-11] | [-17] | [1] | -59 | 85 | RG | 0.1 | Wait | | (-9) | -13 | -0 | 1 | 11 | -0.9,14 | 59 | | 24 | Feb/22 | 13 | 152.58 | 164.18 | 163.73(-0.39) | 160.12(-0.27) | 160.13(-0.02) | 159.4 | 0.5 | | 14 | 30(-1.8) | 20 | [-9] | [-5] | [5] | -66 | 94 | RG | -0.2 | Wait | | (-12) | -1 | 12 | -5 | 20 | -1,9 | 59 | | 25 | Feb/22 | 12 | 152.58 | 164.18 | 164.37(-0.37) | 160.55(-0.42) | 160.16(-0.19) | 158.64 | 0.4 | | 14 | 31(0.2) | 10 | [-8] | [-10] | [0] | -69 | -53 | RG | -0.3 | Wait | | (-11) | -4 | 4 | -9 | 1 | -1.2,11 | 59 | | | | |
| 26 | Feb/22 | 11 | 152.58 | 164.18 | 164.98(-0.36) | 161.22(-0.43) | 160.46(0.04) | 158.36 | 0.4 | | 14 | 31(0.8) | -10 | [-8] | [-5] | [-13] | -62 | -62 | DT | -0.5 | OpenShort | | (-10) | 1 | -34 | 5 | -20 | -1.4,23 | 59 | | 27 | Feb/22 | 10 | 152.58 | 164.18 | 165.57(-0.33) | 161.92(-0.29) | 160.39(-0.09) | 160.57 | 0.5 | | 14 | 30(0.1) | -5 | [-7] | [-6] | [-13] | -51 | -19 | RG | 0 | Wait | | (-8) | -2 | -45 | 12 | 0 | -1.1,27 | 59 | | 28 | Feb/22 | 9 | 152.58 | 164.18 | 166.11(-0.23) | 162.39(-0.04) | 160.53(0.25) | 163.58 | 0.7 | | 14 | 30(-0.8) | 50 | [-5] | [5] | [28] | -43 | 118 | UR | 0.7 | SmallShort? | | (-6) | 6 | 57 | 21 | 20 | -0.6,22 | 59 | | 29 | Feb/18 | 15 | 151.46 | 163.67 | 166.49(-0.23) | 162.45(-0.39) | 160.13(-0.48) | 159.84 | 0.5 | | 16 | 31(3.1) | 20 | [-5] | [-15] | [-0] | -77 | -298 | RG | -0.1 | Wait? | | (-9) | -11 | 1 | 8 | -20 | -1.4,8 | 61 | | 30 | Feb/18 | 14 | 151.46 | 163.67 | 166.88(-0.25) | 163.09(-0.51) | 160.9(-0.64) | 159.75 | 0.5 | | 16 | 28(1.9) | 25 | [-6] | [-20] | [6] | -87 | -349 | RG | -0.3 | Wait | | (-6) | -14 | 26 | 3 | -20 | -1.6,3 | 61 | | | | |
| 31 | Feb/18 | 13 | 151.46 | 163.67 | 167.3(-0.27) | 163.92(-0.77) | 161.94(-0.97) | 158.07 | 0.4 | | 16 | 26(4.1) | -5 | [-6] | [-30] | [-24] | -105 | -525 | RG | -0.9 | SmallLong | | (-8) | -22 | -44 | -7 | -20 | -2.2,0 | 61 | | 32 | Feb/18 | 12 | 151.46 | 163.67 | 167.75(-0.17) | 165.19(-0.54) | 163.52(-0.44) | 160.96 | 0.6 | | 16 | 22(2) | 15 | [-4] | [-15] | [-11] | -100 | -343 | RG | -0.7 | Wait | | (-4) | -10 | -15 | -8 | -20 | -2,0 | 61 | | 33 | Feb/18 | 11 | 151.46 | 163.67 | 168.03(-0.15) | 166.09(-0.78) | 164.25(-0.37) | 161.95 | 0.7 | | 16 | 20(2.1) | 10 | [-3] | [-16] | [-13] | -97 | -307 | RG | -0.7 | Wait | | (-4) | -8 | -30 | -8 | -14 | -1.9,1 | 61 | | 34 | Feb/18 | 10 | 151.46 | 163.67 | 168.29(-0.04) | 167.39(-0.43) | 164.86(-0.16) | 163.97 | 0.8 | | 16 | 18(0.3) | 40 | [-1] | [-7] | [-8] | -84 | -260 | RG | -0.3 | Wait | | (-2) | -4 | -15 | -2 | -20 | -1.5,4 | 61 | | 35 | Feb/18 | 9 | 151.46 | 163.67 | 168.35(0.01) | 168.11(-0.37) | 165.13(-0.47) | 164.99 | 0.9 | | 16 | 18(-0.1) | 45 | [0] | [-13] | [-7] | -75 | -314 | DR | -0.1 | HoldShort? | | (-1) | -11 | -5 | 0 | -20 | -1.2,5 | 61 | | | | |
| 36 | Feb/17 | 15 | 149.86 | 162.96 | 168.34(-0.01) | 168.73(-0.29) | 165.91(-0.55) | 165.35 | 1 | | 19 | 18(0.5) | 40 | [-0] | [-12] | [-7] | -74 | -298 | RG | -0.2 | Wait? | | (1) | -12 | 6 | -12 | -20 | -1.1,4 | 70 | | 37 | Feb/17 | 14 | 149.86 | 162.96 | 168.36(0.04) | 169.22(-0.36) | 166.82(-0.64) | 164.97 | 0.9 | | 19 | 17(-0.5) | 35 | [1] | [-14] | [-10] | -79 | -383 | DR | -0.7 | HoldShort | | (-1) | -14 | 6 | -25 | -20 | -1.2,1 | 70 | | 38 | Feb/17 | 13 | 149.86 | 162.96 | 168.3(0.04) | 169.83(-0.42) | 167.9(-1.22) | 164.56 | 0.9 | | 19 | 18(-0.8) | 15 | [1] | [-28] | [-26] | -76 | -538 | DR | -1.2 | HoldShort | | (1) | -28 | -29 | -37 | -20 | -1.3,7 | 70 | | 39 | Feb/17 | 12 | 149.86 | 162.96 | 168.23(0.08) | 170.55(-0.08) | 169.97(-0.67) | 166.56 | 1 | | 19 | 19(-0.8) | 10 | [2] | [-12] | [-24] | -39 | -328 | DR | -1.1 | OpenShort | | (3) | -15 | -22 | -32 | -20 | -0.6,26 | 70 | | 40 | Feb/17 | 11 | 149.86 | 162.96 | 168.09(0.08) | 170.69(-0.01) | 171.12(-0.31) | 168.09 | 1.1 | | 19 | 19(-0.5) | 20 | [2] | [-3] | [-24] | -5 | -147 | DR | -1 | OpenShort | | (3) | -7 | -29 | -35 | -20 | 0,45 | 70 | | | | |
| 41 | Feb/17 | 10 | 149.86 | 162.96 | 167.96(0.1) | 170.71(0.23) | 171.65(0.04) | 170.07 | 1.2 | | 19 | 20(0.4) | 50 | [2] | [8] | [-9] | 36 | 44 | CR | -0.5 | HoldShort | | (4) | 1 | -3 | -18 | -20 | 0.7,68 | 70 | | 42 | Feb/17 | 9 | 149.86 | 162.96 | 167.8(0.07) | 170.31(0.19) | 171.58(-0.11) | 170.31 | 1.3 | | 19 | 19(0.2) | 20 | [2] | [4] | [-25] | 56 | 61 | CR | -0.4 | HoldShort? | | (2) | -3 | -61 | -6 | -20 | 0.8,86 | 70 | | 43 | Feb/16 | 15 | 148.06 | 160.38 | 167.68(0.28) | 169.98(0.48) | 171.77(0.39) | 174.63 | 1.7 | | 20 | 19(2.6) | 50 | [6] | [21] | [19] | 101 | 243 | UT | 0.9 | HoldLong? | | (5) | 9 | 32 | 7 | 20 | 2.2,96 | 78 | | 44 | Feb/16 | 14 | 148.06 | 160.38 | 167.21(0.11) | 169.17(0.34) | 171.11(0.5) | 172.35 | 1.5 | | 20 | 17(1.5) | 50 | [3] | [21] | [13] | 89 | 322 | UT | 0.5 | OpenLong | | (5) | 11 | 27 | -1 | 20 | 1.9,91 | 78 | | 45 | Feb/16 | 13 | 148.06 | 160.38 | 167.02(0.11) | 168.59(0.38) | 170.26(0.28) | 170.45 | 1.4 | | 20 | 15(0.8) | 50 | [3] | [16] | [-0] | 74 | 173 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -5 | -1 | 1.4,89 | 78 | | | | |
| 46 | Feb/16 | 12 | 148.06 | 160.38 | 166.83(-0.01) | 167.95(0.27) | 169.79(0.44) | 170.31 | 1.4 | | 20 | 14(-0.2) | 50 | [-0] | [18] | [2] | 81 | 320 | UR | 0.2 | SmallShort | | (3) | 10 | -10 | 13 | 20 | 1.5,93 | 78 | | 47 | Feb/16 | 11 | 148.06 | 160.38 | 166.84(-0.11) | 167.5(0.46) | 169.05(0.56) | 171.03 | 1.4 | | 20 | 15(-2.7) | 50 | [-3] | [22] | [6] | 93 | 482 | UR | 0.9 | SmallShort | | (0) | 13 | -7 | 22 | 20 | 1.8,98 | 78 | | 48 | Feb/16 | 10 | 148.06 | 160.38 | 167.02(-0.11) | 166.73(0.51) | 168.11(0.54) | 171.52 | 1.5 | | 20 | 17(-2.5) | 50 | [-3] | [22] | [29] | 88 | 498 | UR | 1.2 | SmallShort | | (-3) | 12 | 52 | 29 | 20 | 1.6,98 | 78 | | 49 | Feb/16 | 9 | 148.06 | 160.38 | 167.21(-0.29) | 165.89(0.25) | 167.21(0.2) | 167.99 | 1.2 | | 20 | 20(-4.7) | 30 | [-7] | [11] | [5] | 43 | 363 | UR | 0.2 | SmallShort? | | (-6) | 5 | -1 | 14 | 20 | 0.2,88 | 78 | | 50 | Feb/15 | 15 | 145.83 | 157.16 | 167.7(-0.3) | 165.48(0.18) | 166.88(0.48) | 168.06 | 1.5 | | 18 | 24(-5.6) | 50 | [-7] | [15] | [15] | 26 | 407 | UR | 0.3 | SmallShort? | | (-7) | 11 | 22 | 9 | 20 | 0.1,73 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|