|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $135.3400 One month high (close): $148.9850
DDOG Daily Change: -3.11% Daily StdDev 2.52% DDOG EMA_5_Trend: -0.66% 10Minute StdDev: $1.9404
Latest Price : $137.38(-3.11%) | Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($3.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 140.32 | 142.85 | 141.67(-0.4) | 138.44(-0.3) | 138.1(0.04) | 137.38 | -0.8 | | 5 | 108(-3.3) | -30 | [-16] | [-8] | [-9] | -58 | 86 | DT | -0.2 | OpenShort | | (-18) | 2 | -30 | 5 | 3 | -1,17 | 53 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 140.32(daily_ema_20 2.14%) 142.85(daily_ema_10 3.98%)
Down Forces:
Support Levels:
Resistance Levels: 138.44(weak_hourly_sma_10 0.77%) 141.67(weak_hourly_sma_20 3.12%)
|
| | | 2 | Sep/28 | 15 | 140.32 | 142.85 | 142.24(-0.32) | 138.86(-0.19) | 138.04(0.24) | 138.35 | -0.5 | | 5 | 111(-2.1) | 0 | [-13] | [3] | [1] | -56 | 88 | UR | 0.1 | SmallShort? | | (-16) | 10 | -7 | 8 | 20 | -0.9,17 | 53 | | 3 | Sep/28 | 14 | 140.32 | 142.85 | 142.7(-0.29) | 139.12(-0.23) | 137.71(0.15) | 138.59 | -0.4 | | 5 | 113(0.6) | 10 | [-12] | [-1] | [9] | -62 | 18 | RG | 0.2 | Wait | | (-14) | 6 | 17 | 10 | 14 | -0.9,11 | 53 | | 4 | Sep/28 | 13 | 140.32 | 142.85 | 143.12(-0.28) | 139.44(-0.21) | 137.51(-0.5) | 138.03 | -0.6 | | 5 | 113(3.2) | -35 | [-11] | [-27] | [-4] | -73 | -213 | DT | 0.1 | OpenShort | | (-14) | -20 | -4 | -2 | -20 | -1.2,7 | 53 | | 5 | Sep/28 | 12 | 140.32 | 142.85 | 143.52(-0.25) | 139.74(-0.27) | 138.2(-0.38) | 138.16 | -0.6 | | 5 | 109(3.3) | -5 | [-10] | [-23] | [10] | -79 | -225 | RG | -0 | Wait | | (-12) | -15 | 40 | -12 | -14 | -1.3,4 | 53 | | | | |
| 6 | Sep/28 | 11 | 140.32 | 142.85 | 143.88(-0.3) | 140.12(-0.75) | 138.73(-0.67) | 136.88 | -0.9 | | 5 | 106(8.7) | -45 | [-12] | [-44] | [-3] | -93 | -365 | DT | -0.4 | OpenShort | | (-14) | -27 | -4 | -5 | -8 | -1.7,0 | 53 | | 7 | Sep/28 | 10 | 140.32 | 142.85 | 144.31(-0.29) | 141.18(-0.86) | 139.66(-0.65) | 137.02 | -0.9 | | 5 | 97(11) | -50 | [-12] | [-46] | [-6] | -66 | -389 | DT | -0.7 | OpenShort | | (-13) | -26 | -13 | 5 | -20 | -1.9,32 | 53 | | 8 | Sep/28 | 9 | 140.32 | 142.85 | 144.73(-0.27) | 142.41(-0.76) | 140.57(-0.55) | 137.43 | -0.7 | | 5 | 86(10.8) | -50 | [-11] | [-39] | [-44] | -42 | -374 | DT | -0.9 | OpenShort? | | (-12) | -22 | -119 | 14 | -20 | -2.2,63 | 53 | | 9 | Sep/27 | 15 | 140.24 | 142.78 | 145.12(-0.08) | 143.5(-0.46) | 141.35(0.04) | 141.43 | 0.3 | | 8 | 76(3.7) | 50 | [-3] | [-7] | [3] | -79 | -165 | RG | 0 | Wait? | | (-6) | 2 | 8 | 2 | -4 | -1.3,4 | 57 | | 10 | Sep/27 | 14 | 140.24 | 142.78 | 145.24(-0.13) | 144.17(-0.5) | 141.29(-0.16) | 141.16 | 0.2 | | 8 | 72(4) | 15 | [-5] | [-16] | [-5] | -81 | -195 | RG | -0 | Wait | | (-4) | -7 | -6 | 1 | -20 | -1.4,4 | 57 | | | | |
| 11 | Sep/27 | 13 | 140.24 | 142.78 | 145.43(-0.01) | 144.9(-0.51) | 141.51(-0.86) | 141.36 | 0.3 | | 8 | 68(0.1) | 15 | [-0] | [-44] | [-6] | -83 | -477 | RG | -0.1 | Wait | | (-6) | -35 | 2 | -8 | -20 | -1.5,5 | 57 | | 12 | Sep/27 | 12 | 140.24 | 142.78 | 145.44(0.01) | 145.64(-0.43) | 142.74(-1.04) | 141.3 | 0.3 | | 8 | 68(-0.7) | 15 | [0] | [-49] | [-16] | -86 | -538 | DR | -0.5 | HoldShort | | (0) | -42 | -8 | -23 | -20 | -1.6,4 | 57 | | 13 | Sep/27 | 11 | 140.24 | 142.78 | 145.42(-0.03) | 146.27(-0.36) | 144.24(-0.95) | 141.58 | 0.3 | | 8 | 68(1.6) | 10 | [-1] | [-44] | [-14] | -83 | -459 | RG | -1 | SmallLong | | (0) | -38 | 18 | -49 | -20 | -1.4,2 | 57 | | 14 | Sep/27 | 10 | 140.24 | 142.78 | 145.47(-0.05) | 146.8(-0.4) | 145.62(-1.08) | 140.99 | 0.2 | | 8 | 67(3) | 5 | [-2] | [-51] | [-37] | -60 | -521 | RG | -1.8 | SmallLong | | (-3) | -44 | -40 | -47 | -20 | -1.7,33 | 57 | | 15 | Sep/27 | 9 | 140.24 | 142.78 | 145.55(0.04) | 147.39(-0.18) | 147.21(-0.73) | 142.33 | 0.5 | | 8 | 64(-2.1) | 20 | [2] | [-31] | [-68] | -16 | -433 | DR | -1.9 | OpenShort? | | (1) | -29 | -143 | -33 | -20 | -1.3,67 | 57 | | | | |
| 16 | Sep/24 | 16 | 139.75 | 142.38 | 145.49(0.23) | 147.65(0.14) | 148.29(-0.18) | 147.32 | 1.9 | | 10 | 66(-1.3) | 50 | [9] | [-0] | [-21] | 65 | -133 | DR | -0.4 | OpenShort | | (8) | -7 | -49 | -6 | -20 | 0.7,97 | 67 | | 17 | Sep/22 | 15 | 139.14 | 141.68 | 145.16(0.25) | 147.45(0.27) | 148.55(0.16) | 149.03 | 2.4 | | 10 | 67(1.4) | 50 | [10] | [18] | [5] | 82 | 64 | UT | 0.2 | OpenLong? | | (13) | 7 | 14 | -4 | 16 | 1.4,97 | 71 | | 18 | Sep/22 | 14 | 139.14 | 141.68 | 144.8(0.2) | 147.05(0.21) | 148.32(0.23) | 148.55 | 2.3 | | 10 | 66(2.9) | 50 | [8] | [19] | [6] | 82 | 120 | UT | 0.1 | OpenLong | | (11) | 10 | 14 | -6 | 20 | 1.4,97 | 71 | | 19 | Sep/22 | 13 | 139.14 | 141.68 | 144.51(0.17) | 146.74(0.29) | 147.98(0.27) | 148.04 | 2.2 | | 10 | 63(2.7) | 50 | [7] | [22] | [-6] | 82 | 138 | CR | 0 | OpenShort | | (8) | 11 | -14 | -7 | 2 | 1.4,97 | 71 | | 20 | Sep/22 | 12 | 139.14 | 141.68 | 144.26(0.19) | 146.32(0.25) | 147.58(0.39) | 148.52 | 2.3 | | 10 | 60(4.8) | 50 | [8] | [26] | [3] | 93 | 210 | UT | 0.4 | OpenLong | | (9) | 16 | -2 | -2 | 20 | 1.7,100 | 71 | | | | |
| 21 | Sep/22 | 11 | 139.14 | 141.68 | 143.98(0.2) | 145.96(0.52) | 147.01(0.48) | 148.59 | 2.3 | | 10 | 55(6.6) | 50 | [8] | [36] | [10] | 100 | 242 | UT | 0.7 | HoldLong | | (9) | 20 | 23 | 3 | 20 | 2,100 | 71 | | 22 | Sep/22 | 10 | 139.14 | 141.68 | 143.69(0.17) | 145.21(0.46) | 146.31(0.38) | 147.79 | 2.1 | | 10 | 49(5.4) | 50 | [7] | [30] | [11] | 103 | 214 | UT | 0.7 | HoldLong | | (7) | 16 | 24 | 5 | 20 | 2.1,100 | 71 | | 23 | Sep/22 | 9 | 139.14 | 141.68 | 143.44(0.11) | 144.55(0.28) | 145.76(0.17) | 146.95 | 1.9 | | 10 | 43(4.2) | 50 | [5] | [17] | [15] | 100 | 174 | UT | 0.7 | HoldLong? | | (6) | 7 | 29 | 6 | 20 | 2,100 | 71 | | 24 | Sep/21 | 15 | 138.42 | 140.66 | 143.28(0.04) | 144.15(0.3) | 145.51(0.31) | 145.96 | 2.2 | | 9 | 39(-5.2) | 50 | [2] | [22] | [5] | 92 | 226 | UT | 0.3 | HoldLong? | | (4) | 13 | 6 | 6 | 20 | 1.7,99 | 63 | | 25 | Sep/21 | 14 | 138.42 | 140.66 | 143.22(0.05) | 143.72(0.28) | 145.06(0.11) | 145.76 | 2.1 | | 9 | 44(2.7) | 50 | [2] | [14] | [8] | 88 | 156 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | 1 | 20 | 1.7,95 | 63 | | | | |
| 26 | Sep/21 | 13 | 138.42 | 140.66 | 143.15(0.04) | 143.32(0.31) | 144.9(0.55) | 145.26 | 2 | | 9 | 42(1.7) | 50 | [2] | [32] | [8] | 83 | 245 | UT | 0.3 | OpenLong | | (1) | 23 | 7 | 18 | 20 | 1.5,95 | 63 | | 27 | Sep/21 | 12 | 138.42 | 140.66 | 143.09(0.03) | 142.87(0.22) | 144.11(0.53) | 145.02 | 1.9 | | 9 | 40(1.2) | 50 | [1] | [30] | [2] | 73 | 230 | UT | 0.7 | OpenLong | | (1) | 22 | -13 | 13 | 20 | 1.4,88 | 63 | | 28 | Sep/21 | 11 | 138.42 | 140.66 | 143.05(0.08) | 142.55(0.18) | 143.35(0.39) | 145.47 | 2 | | 9 | 39(3.6) | 50 | [3] | [23] | [32] | 85 | 189 | UT | 1.6 | OpenLong | | (2) | 16 | 48 | 49 | 20 | 1.8,90 | 63 | | 29 | Sep/21 | 10 | 138.42 | 140.66 | 142.94(0.06) | 142.29(0.08) | 142.79(0.34) | 143.84 | 1.6 | | 9 | 35(1.2) | 50 | [3] | [19] | [-1] | 29 | 86 | CR | 0.9 | HoldShort | | (0) | 14 | -32 | 29 | 20 | 0.7,61 | 63 | | 30 | Sep/21 | 9 | 138.42 | 140.66 | 142.86(0.09) | 142.17(0.14) | 142.31(0.44) | 144.96 | 1.9 | | 9 | 34(1.5) | 50 | [4] | [25] | [48] | 35 | 169 | UT | 2.3 | OpenLong? | | (4) | 18 | 111 | 18 | 20 | 1.8,40 | 63 | | | | |
| 31 | Sep/20 | 15 | 137.75 | 139.8 | 142.73(0.01) | 141.97(-0.15) | 141.69(0.02) | 141.26 | 1.1 | | 8 | 33(-2.7) | 50 | [0] | [-1] | [-1] | -61 | -105 | DR | -0.4 | OpenShort? | | (-2) | 1 | 3 | -5 | -9 | -1.3,22 | 61 | | 32 | Sep/20 | 14 | 137.75 | 139.8 | 142.72(0.08) | 142.18(-0.11) | 141.66(-0.07) | 141.18 | 1.1 | | 8 | 35(-8) | 35 | [3] | [-3] | [-18] | -59 | -205 | DR | -0.4 | OpenShort | | (0) | -3 | -45 | -6 | -20 | -1.4,26 | 61 | | 33 | Sep/20 | 13 | 137.75 | 139.8 | 142.6(0.15) | 142.33(-0.04) | 141.76(0.01) | 142.7 | 1.5 | | 8 | 43(-8.5) | 50 | [6] | [3] | [13] | -18 | -137 | UT | 0.7 | OpenLong | | (6) | 0 | 28 | 6 | 20 | 0.1,30 | 61 | | 34 | Sep/20 | 12 | 137.75 | 139.8 | 142.38(0.14) | 142.39(-0.25) | 141.75(-0.2) | 141.76 | 1.2 | | 8 | 52(-9.5) | 50 | [6] | [-11] | [-1] | -45 | -230 | DR | 0 | OpenShort | | (6) | -8 | 0 | -13 | 16 | -0.4,15 | 61 | | 35 | Sep/20 | 11 | 137.75 | 139.8 | 142.18(0.14) | 142.74(-0.17) | 142.04(-0.15) | 141.76 | 1.2 | | 8 | 61(-6.6) | 50 | [6] | [-7] | [5] | -40 | -208 | RG | -0.1 | Wait | | (6) | -6 | 30 | -22 | -13 | -0.2,15 | 61 | | | | |
| 36 | Sep/20 | 10 | 137.75 | 139.8 | 141.98(0.11) | 142.98(-0.24) | 142.25(-0.34) | 140.78 | 0.9 | | 8 | 68(-5.8) | 35 | [5] | [-17] | [-18] | -36 | -274 | DR | -0.7 | OpenShort | | (5) | -14 | -29 | -24 | -20 | -0.6,29 | 61 | | 37 | Sep/20 | 9 | 137.75 | 139.8 | 141.83(0.13) | 143.33(-0.15) | 142.74(-0.1) | 141.76 | 1.2 | | 8 | 74(-3.9) | 35 | [5] | [-4] | [-16] | -5 | -154 | DR | -0.4 | OpenShort? | | (6) | -4 | -33 | -13 | -20 | -0,45 | 61 | | 38 | Sep/17 | 15 | 137.21 | 139.37 | 141.64(0.18) | 143.55(-0.03) | 142.88(-0.1) | 142.87 | 1.7 | | 8 | 78(-1.5) | 50 | [8] | [-1] | [-4] | 26 | -114 | DR | -0 | OpenShort? | | (8) | -4 | -3 | -6 | -20 | 0.5,63 | 66 | | 39 | Sep/17 | 14 | 137.21 | 139.37 | 141.39(0.18) | 143.6(0.03) | 143.03(-0.29) | 142.99 | 1.7 | | 8 | 79(-2.2) | 50 | [8] | [-8] | [-3] | 36 | -139 | DR | -0 | OpenShort | | (8) | -12 | 3 | -5 | -20 | 0.6,71 | 66 | | 40 | Sep/17 | 13 | 137.21 | 139.37 | 141.14(0.18) | 143.56(0.06) | 143.44(-0.18) | 142.87 | 1.7 | | 8 | 81(-1.9) | 50 | [8] | [-2] | [-7] | 35 | -103 | DR | -0.2 | OpenShort | | (8) | -8 | -5 | -12 | -20 | 0.6,70 | 66 | | | | |
| 41 | Sep/17 | 12 | 137.21 | 139.37 | 140.88(0.18) | 143.48(0.15) | 143.7(-0.17) | 143.06 | 1.8 | | 8 | 83(-1.2) | 50 | [8] | [-0] | [-3] | 44 | -70 | DR | -0.2 | OpenShort | | (8) | -7 | 11 | -17 | -20 | 0.8,74 | 66 | | 42 | Sep/17 | 11 | 137.21 | 139.37 | 140.62(0.18) | 143.27(0.27) | 143.94(-0.19) | 142.68 | 1.7 | | 8 | 84(-0.6) | 30 | [8] | [2] | [-17] | 51 | -75 | CR | -0.5 | HoldShort | | (8) | -8 | -25 | -14 | -20 | 0.7,83 | 66 | | 43 | Sep/17 | 10 | 137.21 | 139.37 | 140.37(0.24) | 142.88(0.35) | 144.22(0.01) | 143.52 | 1.9 | | 8 | 85(-0.6) | 45 | [10] | [12] | [-20] | 71 | -15 | CR | -0.2 | HoldShort | | (9) | 0 | -44 | -10 | -20 | 1.1,93 | 66 | | 44 | Sep/17 | 9 | 137.21 | 139.37 | 140.03(0.31) | 142.38(0.54) | 144.2(0.36) | 145.03 | 2.4 | | 8 | 86(4.6) | 50 | [13] | [32] | [9] | 95 | 142 | UT | 0.3 | OpenLong? | | (13) | 15 | 23 | -4 | 18 | 1.8,100 | 66 | | 45 | Sep/16 | 15 | 136.66 | 138.71 | 139.6(0.26) | 141.61(0.45) | 143.68(0.29) | 144.23 | 2.4 | | 9 | 81(0.9) | 50 | [11] | [27] | [3] | 93 | 143 | UT | 0.2 | HoldLong? | | (12) | 12 | 3 | -6 | 20 | 1.7,100 | 73 | | | | |
| 46 | Sep/16 | 14 | 136.66 | 138.71 | 139.24(0.32) | 140.98(0.47) | 143.27(0.48) | 144.14 | 2.4 | | 9 | 80(4.7) | 50 | [13] | [36] | [4] | 100 | 153 | TP | 0.3 | OpenShort | | (11) | 20 | -1 | -4 | 20 | 2,100 | 73 | | 47 | Sep/16 | 13 | 136.66 | 138.71 | 138.8(0.27) | 140.32(0.42) | 142.59(0.74) | 144.18 | 2.4 | | 9 | 75(9) | 50 | [11] | [45] | [15] | 108 | 307 | UT | 0.7 | HoldLong | | (14) | 31 | 25 | -5 | 20 | 2.3,100 | 73 | | 48 | Sep/16 | 12 | 136.66 | 138.71 | 138.42(0.26) | 139.74(0.42) | 141.54(0.73) | 143.33 | 2.1 | | 9 | 66(9.8) | 50 | [11] | [44] | [22] | 110 | 274 | UT | 0.9 | HoldLong | | (11) | 30 | 24 | 37 | 20 | 2.4,100 | 73 | | 49 | Sep/16 | 11 | 136.66 | 138.71 | 138.06(0.25) | 139.16(0.32) | 140.52(0.7) | 142.53 | 1.9 | | 9 | 57(7.1) | 50 | [10] | [41] | [18] | 113 | 244 | UT | 1.1 | HoldLong | | (10) | 29 | 11 | 38 | 20 | 2.5,100 | 73 | | 50 | Sep/16 | 10 | 136.66 | 138.71 | 137.71(0.26) | 138.72(0.32) | 139.54(0.62) | 142.17 | 1.8 | | 9 | 49(7.8) | 50 | [11] | [38] | [29] | 123 | 216 | UT | 1.7 | HoldLong | | (11) | 26 | 40 | 41 | 20 | 2.9,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|