|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.2400 One month high (close): $140.8550
DDOG Daily Change: -2.68% Daily StdDev 2.38% DDOG EMA_5_Trend: 0.04% 10Minute StdDev: $2.1873
Latest Price : $137.08(-2.68%) | Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($2.7) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($2.4) Wed. Sep 8, 2021($1.7) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 135.52 | 137.54 | 139.95(0.11) | 140.33(-0.17) | 139.7(-0.46) | 137.63 | 0.8 | | 7 | 63(-12.3) | 30 | [5] | [-20] | [-27] | -78 | -394 | DR | -1.3 | HoldShort? | | (4) | -19 | -35 | -45 | -20 | -1.4,7 | 63 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 139.95(hourly_sma_20 1.69%)
Down Forces:
Support Levels: 135.52(daily_ema_20 -1.53%)
Resistance Levels: 140.33(weak_hourly_sma_10 1.96%)
|
| | | 2 | Sep/10 | 14 | 135.52 | 137.54 | 139.79(0.14) | 140.57(-0.13) | 140.34(-0.42) | 138.8 | 1.3 | | 7 | 75(-10.9) | 35 | [6] | [-17] | [-17] | -27 | -315 | DR | -0.8 | OpenShort | | (7) | -18 | -22 | -29 | -20 | -0.5,36 | 63 | | 3 | Sep/10 | 13 | 135.52 | 137.54 | 139.59(0.06) | 140.75(-0.09) | 140.93(-0.21) | 139.53 | 1.5 | | 7 | 86(-1.9) | 0 | [3] | [-9] | [-24] | 9 | -112 | DR | -0.6 | OpenShort | | (8) | -9 | -52 | -17 | -20 | -0,59 | 63 | | 4 | Sep/10 | 12 | 135.52 | 137.54 | 139.5(0.13) | 140.88(-0.01) | 141.23(0.14) | 141.27 | 2.2 | | 7 | 88(1.1) | 50 | [6] | [9] | [3] | 57 | 35 | UT | 0 | OpenLong | | (6) | 6 | 4 | -4 | 20 | 0.8,87 | 63 | | 5 | Sep/10 | 11 | 135.52 | 137.54 | 139.32(0.11) | 140.9(-0.02) | 141.03(0.05) | 141.15 | 2.2 | | 7 | 87(0.9) | 40 | [5] | [4] | [4] | 61 | 32 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | 2 | 14 | 0.8,91 | 63 | | | | |
| 6 | Sep/10 | 10 | 135.52 | 137.54 | 139.17(0.11) | 140.93(0.08) | 140.96(0.14) | 140.91 | 2.1 | | 7 | 86(1.2) | 25 | [5] | [10] | [-10] | 60 | 56 | CR | -0 | HoldShort | | (5) | 6 | -26 | 2 | -17 | 0.8,90 | 63 | | 7 | Sep/10 | 9 | 135.52 | 137.54 | 139.02(0.16) | 140.82(0.14) | 140.76(0.13) | 141.77 | 2.4 | | 7 | 85(1.8) | 50 | [7] | [12] | [11] | 69 | 74 | UT | 0.5 | OpenLong? | | (6) | 6 | 27 | 3 | 14 | 1.2,89 | 63 | | 8 | Sep/9 | 16 | 135.19 | 137.04 | 138.8(0.14) | 140.63(0.14) | 140.58(0.05) | 140.86 | 2 | | 8 | 83(6.9) | 50 | [6] | [8] | [2] | 56 | 21 | UT | 0.1 | OpenLong | | (6) | 2 | 8 | 2 | -17 | 1,81 | 67 | | 9 | Sep/9 | 15 | 135.19 | 137.04 | 138.6(0.12) | 140.43(0.2) | 140.51(-0.19) | 140.58 | 1.9 | | 8 | 76(0.8) | 35 | [5] | [-1] | [-5] | 54 | -29 | DR | 0 | OpenShort? | | (6) | -8 | -4 | -5 | -20 | 0.9,81 | 67 | | 10 | Sep/9 | 14 | 135.19 | 137.04 | 138.43(0.08) | 140.15(0.42) | 140.78(-0.09) | 140.71 | 2 | | 8 | 75(2.4) | 45 | [3] | [8] | [1] | 60 | 55 | UT | -0 | OpenLong | | (6) | -4 | 19 | -6 | -20 | 1.1,82 | 67 | | | | |
| 11 | Sep/9 | 13 | 135.19 | 137.04 | 138.32(0.08) | 139.57(0.4) | 140.9(0.01) | 140.07 | 1.7 | | 8 | 73(1.3) | 25 | [3] | [12] | [-13] | 51 | 51 | CR | -0.4 | HoldShort | | (3) | 0 | -18 | -16 | -20 | 0.8,81 | 67 | | 12 | Sep/9 | 12 | 135.19 | 137.04 | 138.21(0.08) | 139.02(0.43) | 140.89(0.13) | 140.69 | 2 | | 8 | 72(2.7) | 50 | [3] | [17] | [-1] | 69 | 132 | CR | -0.1 | HoldShort | | (5) | 6 | 4 | -11 | -4 | 1.2,89 | 67 | | 13 | Sep/9 | 11 | 135.19 | 137.04 | 138.1(0.06) | 138.43(0.21) | 140.71(0.24) | 140.57 | 1.9 | | 8 | 69(2.4) | 30 | [3] | [17] | [-8] | 77 | 182 | CR | -0.1 | OpenShort | | (3) | 10 | -37 | -4 | 20 | 1.3,94 | 67 | | 14 | Sep/9 | 10 | 135.19 | 137.04 | 138.02(0.12) | 138.14(0.31) | 140.38(0.66) | 141.81 | 2.3 | | 8 | 67(8.5) | 50 | [5] | [38] | [16] | 100 | 315 | UT | 0.8 | HoldLong | | (5) | 28 | 13 | 7 | 20 | 2,100 | 67 | | 15 | Sep/9 | 9 | 135.19 | 137.04 | 137.85(0.08) | 137.71(0.2) | 139.46(0.88) | 141.36 | 2.2 | | 8 | 58(5.3) | 50 | [3] | [44] | [28] | 103 | 390 | UT | 1.2 | HoldLong? | | (4) | 37 | 41 | 22 | 20 | 2.1,100 | 67 | | | | |
| 16 | Sep/8 | 15 | 134.57 | 136.47 | 137.74(0.07) | 137.43(0.17) | 138.25(0.83) | 140 | 1.9 | | 8 | 53(4.1) | 50 | [3] | [41] | [16] | 88 | 298 | UT | 1.2 | OpenLong? | | (2) | 35 | 9 | 34 | 20 | 1.5,100 | 64 | | 17 | Sep/8 | 14 | 134.57 | 136.47 | 137.64(0.11) | 137.2(0.17) | 137.11(0.71) | 139.71 | 1.8 | | 8 | 49(1.8) | 50 | [5] | [36] | [25] | 79 | 219 | UT | 1.9 | OpenLong | | (3) | 30 | 24 | 57 | 20 | 1.5,91 | 64 | | 18 | Sep/8 | 13 | 134.57 | 136.47 | 137.49(0.11) | 136.97(0.15) | 136.15(0.21) | 138.91 | 1.5 | | 8 | 47(0.2) | 50 | [5] | [15] | [25] | 38 | 43 | UT | 2.1 | OpenLong | | (4) | 9 | 37 | 44 | 20 | 1.1,60 | 64 | | 19 | Sep/8 | 12 | 134.57 | 136.47 | 137.34(0.04) | 136.76(0.04) | 135.87(-0.05) | 137.68 | 1.1 | | 8 | 47(-0.8) | 50 | [2] | [1] | [35] | -14 | -32 | UT | 1.4 | OpenLong | | (3) | -2 | 87 | 21 | 20 | 0.3,29 | 64 | | 20 | Sep/8 | 11 | 134.57 | 136.47 | 137.28(-0.07) | 136.71(-0.28) | 135.94(-0.52) | 134.88 | 0.1 | | 8 | 48(4.6) | 15 | [-3] | [-27] | [-6] | -93 | -229 | RG | -0.8 | SmallLong | | (-3) | -22 | 9 | -34 | -20 | -1.8,2 | 64 | | | | |
| 21 | Sep/8 | 10 | 134.57 | 136.47 | 137.37(-0.08) | 137.1(-0.23) | 136.65(-0.5) | 134.59 | 0 | | 8 | 43(5.8) | 5 | [-3] | [-25] | [-14] | -93 | -245 | RG | -1.7 | SmallLong | | (-3) | -21 | -4 | -41 | -20 | -2.3,15 | 64 | | 22 | Sep/8 | 9 | 134.57 | 136.47 | 137.48(-0.06) | 137.42(-0.26) | 137.33(-0.33) | 134.72 | 0.1 | | 8 | 37(4.9) | 5 | [-3] | [-18] | [-42] | -78 | -224 | RG | -2.5 | SmallLong? | | (-3) | -14 | -88 | -35 | -20 | -2.6,37 | 64 | | 23 | Sep/7 | 15 | 133.88 | 136.03 | 137.56(0.06) | 137.78(-0.09) | 137.79(0.09) | 137.61 | 1.2 | | 7 | 32(2.4) | 50 | [3] | [4] | [-3] | 10 | -38 | CR | -0.2 | HoldShort? | | (2) | 4 | -11 | -1 | 11 | 0.1,57 | 60 | | 24 | Sep/7 | 14 | 133.88 | 136.03 | 137.48(0.08) | 137.9(-0.07) | 137.66(0.14) | 137.96 | 1.3 | | 7 | 30(-1.8) | 50 | [3] | [7] | [2] | 30 | -15 | UT | 0.3 | OpenLong | | (3) | 6 | -5 | 15 | 17 | 0.5,67 | 60 | | 25 | Sep/7 | 13 | 133.88 | 136.03 | 137.37(0.07) | 138(-0.04) | 137.47(-0.06) | 138.12 | 1.3 | | 7 | 32(-0.3) | 45 | [3] | [-1] | [4] | 28 | -36 | RG | 0.6 | Wait | | (4) | -3 | 3 | 12 | 16 | 0.7,60 | 60 | | | | |
| 26 | Sep/7 | 12 | 133.88 | 136.03 | 137.28(0.05) | 138(0) | 137.55(0.05) | 138.04 | 1.3 | | 7 | 32(0.3) | 50 | [2] | [4] | [9] | 14 | 22 | UT | 0.5 | OpenLong | | (3) | 2 | 26 | 3 | 2 | 0.7,46 | 60 | | 27 | Sep/7 | 11 | 133.88 | 136.03 | 137.21(-0.01) | 138.06(0.03) | 137.48(-0.2) | 137.17 | 1 | | 7 | 32(0.1) | 20 | [-0] | [-6] | [-6] | -14 | -40 | RG | -0.3 | Wait | | (0) | -8 | 7 | -23 | -20 | -0,36 | 60 | | 28 | Sep/7 | 10 | 133.88 | 136.03 | 137.23(-0.04) | 138.02(0.06) | 137.76(-0.3) | 136.94 | 0.9 | | 7 | 32(-0.2) | 5 | [-2] | [-10] | [-10] | -7 | -56 | RG | -0.8 | SmallLong | | (-0) | -13 | -5 | -17 | -20 | -0.3,51 | 60 | | 29 | Sep/7 | 9 | 133.88 | 136.03 | 137.28(-0.04) | 137.94(0.06) | 138.17(-0.27) | 137.11 | 1 | | 7 | 32(-0.7) | -20 | [-2] | [-9] | [-22] | 6 | -39 | DT | -1 | OpenShort? | | (-1) | -11 | -42 | -22 | -20 | -0.2,61 | 60 | | 30 | Sep/3 | 15 | 133.52 | 135.57 | 137.33(0.02) | 137.86(0.16) | 138.54(-0.01) | 138.49 | 1.6 | | 7 | 32(-0.1) | 40 | [1] | [5] | [4] | 54 | 59 | UT | -0 | OpenLong? | | (0) | -0 | 19 | -12 | -1 | 1.1,76 | 60 | | | | |
| 31 | Sep/3 | 14 | 133.52 | 135.57 | 137.33(0) | 137.64(0.07) | 138.55(-0.09) | 137.85 | 1.4 | | 7 | 33(-0.1) | 20 | [0] | [-0] | [-9] | 43 | 16 | DR | -0.7 | OpenShort | | (0) | -4 | -17 | -18 | -4 | 0.5,80 | 60 | | 32 | Sep/3 | 13 | 133.52 | 135.57 | 137.3(0.02) | 137.54(0.15) | 138.67(0.28) | 138.42 | 1.6 | | 7 | 33(0.9) | 40 | [1] | [17] | [-3] | 71 | 132 | CR | -0.2 | HoldShort | | (1) | 12 | -14 | 0 | 14 | 1.1,93 | 60 | | 33 | Sep/3 | 12 | 133.52 | 135.57 | 137.27(0.04) | 137.34(0.2) | 138.28(0.41) | 138.88 | 1.7 | | 7 | 32(2.1) | 50 | [2] | [24] | [5] | 89 | 184 | UT | 0.6 | OpenLong | | (2) | 17 | -3 | 18 | 20 | 1.6,99 | 60 | | 34 | Sep/3 | 11 | 133.52 | 135.57 | 137.21(0.04) | 137.06(0.23) | 137.71(0.39) | 138.96 | 1.7 | | 7 | 30(2.5) | 50 | [2] | [24] | [15] | 98 | 187 | UT | 1.3 | OpenLong | | (2) | 17 | 8 | 52 | 20 | 1.9,100 | 60 | | 35 | Sep/3 | 10 | 133.52 | 135.57 | 137.15(0.07) | 136.75(0.2) | 137.18(0.38) | 138.68 | 1.6 | | 7 | 27(3.1) | 50 | [3] | [23] | [17] | 70 | 134 | UT | 1.8 | OpenLong | | (1) | 16 | 11 | 49 | 20 | 1.8,75 | 60 | | | | |
| 36 | Sep/3 | 9 | 133.52 | 135.57 | 137.06(0.03) | 136.48(0.09) | 136.66(0.19) | 138.31 | 1.5 | | 7 | 24(0.8) | 50 | [1] | [12] | [29] | 34 | 107 | UT | 2.2 | OpenLong? | | (2) | 8 | 55 | 32 | 20 | 1.7,41 | 60 | | 37 | Sep/2 | 15 | 133.18 | 134.9 | 137.02(-0.02) | 136.36(-0.05) | 136.4(0.01) | 136.54 | 1.1 | | 5 | 23(-1.2) | 35 | [-1] | [0] | [7] | -57 | -19 | UR | 0.2 | SmallShort? | | (-1) | 0 | 16 | -0 | 20 | -0.7,11 | 52 | | 38 | Sep/2 | 14 | 133.18 | 134.9 | 137.05(-0.03) | 136.43(-0.14) | 136.38(-0.04) | 136.02 | 1 | | 5 | 24(1.5) | 25 | [-1] | [-4] | [-4] | -77 | -61 | RG | -0.5 | Wait | | (-2) | -2 | -10 | -9 | 7 | -1.4,8 | 52 | | 39 | Sep/2 | 13 | 133.18 | 134.9 | 137.05(0) | 136.62(-0.14) | 136.43(0.08) | 136.35 | 1.1 | | 5 | 23(-0.1) | 45 | [0] | [2] | [1] | -61 | -31 | UR | -0.1 | SmallShort | | (-0) | 3 | -3 | 3 | 11 | -1.1,17 | 52 | | 40 | Sep/2 | 12 | 133.18 | 134.9 | 137.09(-0.01) | 136.81(-0.12) | 136.32(0.01) | 136.43 | 1.1 | | 5 | 23(0.4) | 35 | [-0] | [-1] | [-2] | -56 | -38 | RG | 0.2 | Wait | | (0) | 0 | -10 | 6 | 4 | -1,19 | 52 | | | | |
| 41 | Sep/2 | 11 | 133.18 | 134.9 | 137.09(0) | 136.97(-0.06) | 136.31(0.01) | 136.74 | 1.2 | | 5 | 23(-0.1) | 35 | [0] | [0] | [5] | -49 | -28 | UR | 0.6 | SmallShort | | (-0) | 0 | 9 | 9 | 5 | -0.5,14 | 52 | | 42 | Sep/2 | 10 | 133.18 | 134.9 | 137.11(-0.01) | 137.05(-0.09) | 136.29(-0.1) | 136.44 | 1.1 | | 5 | 23(-0.1) | 40 | [-0] | [-5] | [2] | -69 | -64 | RG | 0.2 | Wait | | (-0) | -4 | 9 | -2 | -10 | -1,6 | 52 | | 43 | Sep/2 | 9 | 133.18 | 134.9 | 137.12(-0.04) | 137.17(-0.13) | 136.42(-0.29) | 136.16 | 1 | | 5 | 23(1.9) | 15 | [-2] | [-14] | [-1] | -75 | -101 | RG | -0.4 | Wait? | | (-1) | -12 | 11 | -18 | -20 | -1.4,10 | 52 | | 44 | Sep/1 | 16 | 132.93 | 134.45 | 137.17(-0.04) | 137.35(-0.15) | 136.82(-0.36) | 135.8 | 0.6 | | 9 | 21(9.6) | 10 | [-2] | [-17] | [-16] | -77 | -148 | RG | -1.6 | SmallLong | | (-2) | -15 | -17 | -36 | -20 | -2.2,28 | 62 | | 45 | Sep/1 | 15 | 132.93 | 134.45 | 137.23(-0.04) | 137.56(-0.07) | 137.31(-0.25) | 136.35 | 0.7 | | 9 | 11(0.7) | 15 | [-2] | [-11] | [-15] | -62 | -81 | RG | -1.8 | SmallLong? | | (-1) | -10 | -14 | -43 | -20 | -1.6,28 | 62 | | | | |
| 46 | Sep/1 | 14 | 132.93 | 134.45 | 137.29(0.05) | 137.66(-0.03) | 137.65(-0.12) | 136.8 | 0.8 | | 9 | 11(-2.8) | 30 | [2] | [-3] | [-14] | -21 | -121 | DR | -1.7 | OpenShort | | (-1) | -5 | -15 | -35 | -20 | -1,54 | 62 | | 47 | Sep/1 | 13 | 132.93 | 134.45 | 137.22(0.08) | 137.7(0.01) | 137.81(-0.07) | 137.3 | 0.9 | | 9 | 13(-2.9) | 45 | [3] | [-0] | [-10] | 32 | -85 | DR | -0.8 | OpenShort | | (3) | -3 | -16 | -16 | -20 | 0.1,79 | 62 | | 48 | Sep/1 | 12 | 132.93 | 134.45 | 137.11(0.09) | 137.68(0.09) | 137.91(0.03) | 137.84 | 1 | | 9 | 16(-1.7) | 50 | [4] | [6] | [-0] | 67 | -31 | UT | -0.1 | OpenLong | | (4) | 1 | -10 | 22 | -7 | 0.9,94 | 62 | | 49 | Sep/1 | 11 | 132.93 | 134.45 | 136.98(0.11) | 137.55(0.13) | 137.87(0.04) | 138.17 | 1.1 | | 9 | 18(-1) | 50 | [5] | [7] | [6] | 83 | -10 | UT | 0.4 | HoldLong | | (5) | 2 | 4 | 28 | 1 | 1.4,98 | 62 | | 50 | Sep/1 | 10 | 132.93 | 134.45 | 136.83(0.12) | 137.37(0.08) | 137.81(0.09) | 138.03 | 1.1 | | 9 | 19(-1.9) | 50 | [5] | [8] | [9] | 80 | -8 | UT | 0.2 | HoldLong | | (5) | 4 | 10 | 27 | 13 | 1.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|