Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $109.3700      One month high (close): $135.4650

DDOG Daily Change: 0.05%   Daily StdDev 2.38%   DDOG EMA_5_Trend: 0.39%   10Minute StdDev: $1.8895

Latest Price :  $135.47(0.05%)

Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.3)   Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($1.8)   Mon. Aug 23, 2021($0.6)   Fri. Aug 20, 2021($1.8)   Thu. Aug 19, 2021($1.2)   Wed. Aug 18, 2021($0.7)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.39%(46%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2515   127.6  133.23  133.77(0.15 135.08(0.09 135.19(0.01135.440.9    2020(-0.4)50[6][7][3]55-36UT0.1OpenLong?    (7)011-310.9,8256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.08(hourly_sma_10 -0.27%)   133.77(hourly_sma_20 -1.23%)   133.23(daily_ema_10 -1.63%)   127.6(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Aug/2514   127.6  133.23  133.57(0.13 134.96(0.04 135.17(-0.1135.080.8    2021(-0.2)50[6][1][0]52-56UT-0OpenLong    (6)-47-9-40.8,8256
3Aug/2513   127.6  133.23  133.39(0.12 134.9(0.04 135.31(-0.08134.850.8    2021(-0.1)50[5][1][-4]57-38CR-0.2HoldShort    (6)-3-6-8-120.8,8756
4Aug/2512   127.6  133.23  133.23(0.14 134.84(-0.02 135.42(0.1135.050.8    2021(0.2)50[6][8][-5]6517CR-0.2HoldShort    (6)4-15-8141,9056
5Aug/2511   127.6  133.23  133.05(0.16 134.87(0.28 135.29(0.24135.550.9    2021(0.6)50[7][20][1]7885UT0.1HoldLong    (6)107-0-201.3,9556
 
6Aug/2510   127.6  133.23  132.84(0.14 134.5(0.31 134.97(0.15135.320.8    2020(0.7)50[6][17][-5]8282CR0.2OpenShort    (6)6-146-201.4,9756
7Aug/259   127.6  133.23  132.65(0.17 134.09(0.36 134.77(0.21135.80.9    2019(1.5)50[7][21][8]89117UT0.6OpenLong?    (7)91310181.8,9456
8Aug/2415   126.44  132.54  132.42(0.2 133.61(0.37 134.49(0.19135.350.9    2218(1.8)50[8][21][11]7959UT0.5OpenLong?    (7)8285111.8,8476
9Aug/2414   126.44  132.54  132.16(0.04 133.12(0.28 134.24(-0.15134.40.8    2216(0.5)50[2][4][4]6587UT0.1OpenLong    (6)-612-371.5,7776
10Aug/2413   126.44  132.54  132.11(-0.01 132.75(0.22 134.44(0.31133.980.8    2216(-0.1)50[-0][21][-1]60233RG-0.3Wait    (1)13-80181.3,7776
 
11Aug/2412   126.44  132.54  132.12(-0.03 132.46(0.21 134.03(0.46134.250.8    2216(-0.5)50[-1][27][2]63313UR0.1SmallShort    (0)19-62201.4,7876
12Aug/2411   126.44  132.54  132.16(-0.01 132.18(0.24 133.42(0.53134.470.8    2216(-0.4)50[-0][31][13]74321UR0.7SmallShort    (-1)22827201.5,8676
13Aug/2410   126.44  132.54  132.17(-0.03 131.86(0.21 132.72(0.58134.190.8    2217(-0.4)50[-1][32][1]59336UR0.9SmallShort    (-1)24-3437201.3,7676
14Aug/249   126.44  132.54  132.21(-0.01 131.59(0.27 131.95(0.69135.340.9    2217(-0.3)50[-0][38][52]56433UR2.1SmallShort?    (0)2910338201.9,5876
15Aug/2315   125.17  131.56  132.22(-0.02 131.23(0.05 131.04(0.11131.940.7    2117(0.4)50[-1][7][14]-830UR0.5SmallShort?    (-6)5262120-0.2,4776
 
16Aug/2314   125.17  131.56  132.24(-0.09 131.17(-0.03 130.89(-0.03131.10.6    2117(0)30[-4][-1][0]-52-2RG0.1Wait    (-2)-1-142-0.7,1676
17Aug/2313   125.17  131.56  132.36(-0.11 131.17(0)  130.93(-0.05131.140.6    2117(-0.1)30[-5][-1][6]-5713RG0.1Wait    (-4)-2200-5-0.7,1176
18Aug/2312   125.17  131.56  132.5(-0.11 131.21(0.02 131(-0.15130.50.5    2117(0.5)25[-5][-5][-6]-70-75RG-0.3Wait    (-6)-6-5-6-20-1.2,1076
19Aug/2311   125.17  131.56  132.64(-0.09 131.18(-0.24 131.2(-0.18130.660.6    2117(0.8)25[-4][-12][-4]-65-102RG-0.3Wait    (-4)-8-13-612-1.2,1576
20Aug/2310   125.17  131.56  132.76(-0.03 131.49(-0.23 131.44(-0.02131.080.6    2116(0.4)40[-1][-4][-1]-58-102RG-0.2Wait    (-3)-1-7-320-1.1,2076
 
21Aug/239   125.17  131.56  132.8(-0.03 131.79(-0.26 131.47(-0.02131.30.6    2115(0.3)40[-1][-5][1]-52-82RG-0.1Wait?    (-1)-1-6020-1,2376
22Aug/2015   124.07  131.32  132.84(-0.05 132.14(-0.26 131.49(0.05131.480.7    2215(0.5)40[-2][-3][1]-48-35RG-0Wait?    (-1)2-4419-0.9,2577
23Aug/2014   124.07  131.32  132.91(-0.05 132.49(-0.26 131.43(0.21131.610.8    2215(0.3)45[-2][4][2]-498UR0.1SmallShort    (-2)9168-0.9,2477
24Aug/2013   124.07  131.32  132.97(-0.04 132.83(-0.29 131.16(-0.28131.580.8    2214(0.4)30[-2][-17][3]-52-133RG0.3Wait    (-2)-1274-4-1,2377
25Aug/2012   124.07  131.32  133.02(-0.03 133.21(-0.08 131.53(-0.46131.340.7    2214(0.4)15[-1][-20][-7]-60-220RG-0.1Wait    (-2)-19-24-20-1.2,2077
 
26Aug/2011   124.07  131.32  133.06(-0.02 133.32(-0.13 132.14(-0.46131.410.7    2213(0.1)15[-1][-21][-8]-67-223RG-0.5Wait    (-1)-196-28-20-1.2,1377
27Aug/2010   124.07  131.32  133.08(-0.05 133.5(-0.24 132.75(-0.64131.220.7    2213(0.9)15[-2][-32][-3]-65-258RG-1.2SmallLong    (-2)-2728-39-20-1.4,2077
28Aug/209   124.07  131.32  133.14(-0.08 133.82(-0.22 133.6(-0.7130.290.6    2212(1.3)-5[-3][-34][-50]-73-310RG-2.7SmallLong?    (-2)-30-94-49-20-2.3,3577
29Aug/1915   123.08  131.37  133.25(0.05 134.12(0.07 134.54(-0.25133.421    2411(0.1)30[2][-7][-15]18-108DR-1OpenShort?    (1)-11-24-23-200.2,6379
30Aug/1914   123.08  131.37  133.19(0.03 134.03(0.16 134.88(0.28134.211.1    2411(0.2)50[1][16][-9]52123CR-0.6HoldShort    (3)11-18-8-200.9,7979
 
31Aug/1913   123.08  131.37  133.15(0.05 133.82(0.21 134.5(0.2134.811.2    2411(0.7)50[2][14][-2]75120CR0.3HoldShort    (2)8-5-771.5,8779
32Aug/1912   123.08  131.37  133.08(0.06 133.54(0.17 134.23(0.15134.971.2    2410(0.9)50[2][12][7]88117UT0.7HoldLong    (2)6-330201.8,9379
33Aug/1911   123.08  131.37  133(0.07 133.32(0.16 134.03(0.26135.061.2    249(1.3)50[3][16][2]76145UT1.1OpenLong    (3)11-92202.2,7179
34Aug/1910   123.08  131.37  132.91(0.09 133.11(0.2 133.68(0.35135.371.2    248(2.2)50[4][21][38]95185UT2.1OpenLong    (4)14927203.1,6779
35Aug/199   123.08  131.37  132.79(0.02 132.85(0.02 133.21(0.04132.30.9    246(-0.5)35[1][4][-15]-3-50CR-1.6HoldShort?    (-1)2-36-6-20-0.8,6779
 
36Aug/1815   121.99  131.33  132.76(-0.02 132.82(0.12 133.16(0.25133.521.1    296(-0.5)50[-1][17][2]69145UR0.6SmallShort?    (3)10-1431141.2,8978
37Aug/1814   121.99  131.33  132.79(-0.08 132.66(0.15 132.83(0.17133.971.2    297(-2.3)50[-3][14][16]75216UR1.7SmallShort    (-1)71940201.7,8278
38Aug/1813   121.99  131.33  132.89(-0.11 132.46(0.05 132.61(0.06133.331.1    299(-2.7)50[-5][7][12]16158UR0.8SmallShort    (-4)21720200.5,5378
39Aug/1812   121.99  131.33  133.04(-0.12 132.39(0.03 132.53(0.05132.771.1    2912(-1.6)40[-5][6][8]-25115UR0.2SmallShort    (-6)221111-0.2,3078
40Aug/1811   121.99  131.33  133.2(-0.16 132.35(-0.1 132.53(0) 132.071    2913(-1.4)20[-7][1][0]-4683RG-0.3Wait    (-6)0-1-211-0.8,2478
 
41Aug/1810   121.99  131.33  133.42(-0.13 132.48(-0.09 132.47(0.03132.111    2915(-0.6)15[-5][3][-6]-4541RG-0.2Wait    (-7)1-2042-0.9,2878
42Aug/189   121.99  131.33  133.59(-0.1 132.6(-0.06 132.43(0.1132.781.1    2915(-0.1)35[-4][7][2]-2968UR0.2SmallShort?    (-5)4-41312-0.5,3478
43Aug/1715   120.76  129.69  133.72(0.02 132.68(-0.02 132.3(0.05132.931.2    2915(-0.1)50[1][7][7]-40-68UT0.4OpenLong?    (-3)212619-0.5,2378
44Aug/1714   120.76  129.69  133.69(0.08 132.7(-0.02 132.23(0.01132.521.1    2916(-1.5)50[3][6][4]-57-168UT0.2OpenLong    (0)0130-6-0.7,1178
45Aug/1713   120.76  129.69  133.58(0.07 132.73(0.02 132.22(-0.2132.091.1    2917(-1.2)50[3][-2][-6]-68-230DR-0.1OpenShort    (3)-8-2-13-20-0.9,578
 
46Aug/1712   120.76  129.69  133.49(0.12 132.7(-0.17 132.49(-0.21132.151.1    2918(-2.2)50[5][-5][2]-59-273RG-0.2Wait    (3)-910-148-0.7,978
47Aug/1711   120.76  129.69  133.33(0.15 132.92(-0.29 132.77(-0.19131.831.1    2920(-2.8)50[6][-7][-11]-57-308DR-0.4OpenShort    (4)-8-24-203-0.7,1178
48Aug/1710   120.76  129.69  133.13(0.12 133.3(-0.34 133.02(-0.21132.631.2    2923(-1.8)50[5][-9][3]-28-213RG-0.2Wait    (7)-97-920-0.2,2778
49Aug/179   120.76  129.69  132.97(0.12 133.76(-0.22 133.3(0.04132.41.1    2925(-0.9)50[5][4][-12]-16-150CR-0.4HoldShort?    (6)2-31-5-11-0.2,3978
50Aug/1615   119.48  127.94  132.81(0.2 134.05(-0.23 133.25(0.26133.441.4    3026(-1.7)50[8][14][1]4-88UT0.1OpenLong?    (6)11-21140.2,4980
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA