Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $109.3700      One month high (close): $135.3150

DDOG Daily Change: 1%   Daily StdDev 2.37%   DDOG EMA_5_Trend: -0.14%   10Minute StdDev: $1.7012

Latest Price :  $132.55(1%)

Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($1.8)   Mon. Aug 23, 2021($0.6)   Fri. Aug 20, 2021($1.8)   Thu. Aug 19, 2021($1.2)   Wed. Aug 18, 2021($0.7)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($1.6)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.8

Sample size 3   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.26%(67%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   125.17  131.56  132.22(-0.02 131.23(0.05 131.04(0.11131.940.7    2117(0)50[-1][7][13]-837UR0.5SmallShort?    (-5)5232120-0.2,4776

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.56(daily_ema_10 -0.29%)   131.23(hourly_sma_10 -0.54%)   125.17(daily_ema_20 -5.13%)  
Resistance Levels: 132.22(weak_hourly_sma_20 0.21%)  
 
2Aug/2314   125.17  131.56  132.24(-0.09 131.17(-0.03 130.89(-0.03131.10.6    2117(0)30[-4][-1][0]-529RG0.1Wait    (-2)-1-142-0.7,1676
3Aug/2313   125.17  131.56  132.36(-0.11 131.17(0)  130.93(-0.05131.140.6    2117(-0.1)30[-5][-2][5]-5726RG0.1Wait    (-4)-2170-5-0.7,1176
4Aug/2312   125.17  131.56  132.5(-0.11 131.21(0.02 131(-0.15130.50.5    2117(0.5)25[-5][-5][-5]-70-65RG-0.3Wait    (-5)-6-4-6-20-1.2,1076
5Aug/2311   125.17  131.56  132.64(-0.09 131.18(-0.24 131.2(-0.18130.660.6    2117(0.8)25[-4][-12][-4]-65-96RG-0.3Wait    (-4)-8-11-612-1.2,1576
 
6Aug/2310   125.17  131.56  132.76(-0.03 131.49(-0.23 131.44(-0.02131.080.6    2116(0.4)40[-1][-4][-0]-58-99RG-0.2Wait    (-3)-1-6-320-1.1,2076
7Aug/239   125.17  131.56  132.8(-0.03 131.79(-0.26 131.47(-0.02131.30.6    2115(0.3)40[-1][-5][1]-52-79RG-0.1Wait?    (-1)-1-5020-1,2376
8Aug/2015   124.07  131.32  132.84(-0.05 132.14(-0.26 131.49(0.05131.480.7    2215(0.5)40[-2][-3][1]-48-26RG-0Wait?    (-1)2-4419-0.9,2577
9Aug/2014   124.07  131.32  132.91(-0.05 132.49(-0.26 131.43(0.21131.610.8    2215(0.3)45[-2][4][2]-4922UR0.1SmallShort    (-2)9168-0.9,2477
10Aug/2013   124.07  131.32  132.97(-0.04 132.83(-0.29 131.16(-0.28131.580.8    2214(0.4)30[-2][-17][2]-52-137RG0.3Wait    (-2)-1264-4-1,2377
 
11Aug/2012   124.07  131.32  133.02(-0.03 133.21(-0.08 131.53(-0.46131.340.7    2214(0.4)15[-1][-21][-7]-60-232RG-0.1Wait    (-2)-19-24-20-1.2,2077
12Aug/2011   124.07  131.32  133.06(-0.02 133.32(-0.13 132.14(-0.46131.410.7    2213(0.1)15[-1][-21][-8]-67-237RG-0.5Wait    (-1)-195-28-20-1.2,1377
13Aug/2010   124.07  131.32  133.08(-0.05 133.5(-0.24 132.75(-0.64131.220.7    2213(0.9)15[-2][-32][-4]-65-273RG-1.2SmallLong    (-1)-2725-39-20-1.4,2077
14Aug/209   124.07  131.32  133.14(-0.08 133.82(-0.22 133.6(-0.7130.290.6    2212(1.3)-5[-3][-34][-47]-73-323RG-2.7SmallLong?    (-2)-30-83-49-20-2.3,3577
15Aug/1915   123.08  131.37  133.25(0.05 134.12(0.07 134.54(-0.25133.421    2411(0.1)30[2][-7][-14]18-124DR-1OpenShort?    (1)-11-21-23-200.2,6379
 
16Aug/1914   123.08  131.37  133.19(0.03 134.03(0.16 134.88(0.28134.211.1    2411(0.2)50[1][16][-8]52128CR-0.6HoldShort    (3)11-16-8-200.9,7979
17Aug/1913   123.08  131.37  133.15(0.05 133.82(0.21 134.5(0.2134.811.2    2411(0.7)50[2][14][-2]75120CR0.3HoldShort    (2)8-4-771.5,8779
18Aug/1912   123.08  131.37  133.08(0.06 133.54(0.17 134.23(0.15134.971.2    2410(0.9)50[2][11][7]88114UT0.7HoldLong    (2)6-230201.8,9379
19Aug/1911   123.08  131.37  133(0.07 133.32(0.16 134.03(0.26135.061.2    249(1.3)50[3][16][2]76144UT1.1OpenLong    (3)11-82202.2,7179
20Aug/1910   123.08  131.37  132.91(0.09 133.11(0.2 133.68(0.35135.371.2    248(2.2)50[4][20][34]95184UT2.1OpenLong    (3)14827203.1,6779
 
21Aug/199   123.08  131.37  132.79(0.02 132.85(0.02 133.21(0.04132.30.9    246(-0.5)35[1][3][-14]-3-51CR-1.6HoldShort?    (-1)2-32-6-20-0.8,6779
22Aug/1815   121.99  131.33  132.76(-0.02 132.82(0.12 133.16(0.25133.521.1    296(-0.5)50[-1][17][2]69156UR0.6SmallShort?    (3)10-1231141.2,8978
23Aug/1814   121.99  131.33  132.79(-0.08 132.66(0.15 132.83(0.17133.971.2    297(-2.3)50[-3][14][15]75232UR1.7SmallShort    (-1)71740201.7,8278
24Aug/1813   121.99  131.33  132.89(-0.11 132.46(0.05 132.61(0.06133.331.1    299(-2.7)50[-5][7][11]16175UR0.8SmallShort    (-4)21520200.5,5378
25Aug/1812   121.99  131.33  133.04(-0.12 132.39(0.03 132.53(0.05132.771.1    2912(-1.6)40[-5][6][7]-25133UR0.2SmallShort    (-5)219111-0.2,3078
 
26Aug/1811   121.99  131.33  133.2(-0.16 132.35(-0.1 132.53(0) 132.071    2913(-1.4)20[-7][1][0]-46105RG-0.3Wait    (-5)0-1-211-0.8,2478
27Aug/1810   121.99  131.33  133.42(-0.13 132.48(-0.09 132.47(0.03132.111    2915(-0.6)15[-5][2][-5]-4559RG-0.2Wait    (-6)1-1842-0.9,2878
28Aug/189   121.99  131.33  133.59(-0.1 132.6(-0.06 132.43(0.1132.781.1    2915(-0.1)35[-4][6][2]-2985UR0.2SmallShort?    (-4)4-41312-0.5,3478
29Aug/1715   120.76  129.69  133.72(0.02 132.68(-0.02 132.3(0.05132.931.2    2915(-0.1)50[1][7][6]-40-68UT0.4OpenLong?    (-3)211619-0.5,2378
30Aug/1714   120.76  129.69  133.69(0.08 132.7(-0.02 132.23(0.01132.521.1    2916(-1.5)50[3][6][3]-57-178UT0.2OpenLong    (0)0120-6-0.7,1178
 
31Aug/1713   120.76  129.69  133.58(0.07 132.73(0.02 132.22(-0.2132.091.1    2917(-1.2)50[3][-2][-6]-68-246DR-0.1OpenShort    (3)-8-2-13-20-0.9,578
32Aug/1712   120.76  129.69  133.49(0.12 132.7(-0.17 132.49(-0.21132.151.1    2918(-2.2)50[5][-6][1]-59-296RG-0.2Wait    (3)-98-148-0.7,978
33Aug/1711   120.76  129.69  133.33(0.15 132.92(-0.29 132.77(-0.19131.831.1    2920(-2.8)50[6][-7][-10]-57-334DR-0.4OpenShort    (4)-8-21-203-0.7,1178
34Aug/1710   120.76  129.69  133.13(0.12 133.3(-0.34 133.02(-0.21132.631.2    2923(-1.8)50[5][-9][1]-28-236RG-0.2Wait    (6)-96-1420-0.2,2778
35Aug/179   120.76  129.69  132.97(0.12 133.76(-0.22 133.3(0.04132.41.1    2925(-0.9)50[5][3][-12]-16-165CR-0.4HoldShort?    (5)2-27-10-11-0.2,3978
 
36Aug/1615   119.48  127.94  132.81(0.2 134.05(-0.23 133.25(0.26133.441.4    3026(-1.7)50[8][14][0]4-106UT0.1OpenLong?    (5)11-2-3140.2,4980
37Aug/1614   119.48  127.94  132.55(0.2 134.36(-0.17 132.91(-0.13133.511.4    3028(-1.5)50[8][-1][1]15-194RG0.2Wait    (7)-55-0-50.3,5780
38Aug/1613   119.48  127.94  132.28(0.2 134.59(-0.13 133.08(-0.38133.321.4    3029(-1.4)50[8][-10][-3]14-255DR0.1OpenShort    (7)-153-3-200.3,5680
39Aug/1612   119.48  127.94  132.01(0.22 134.76(0.07 133.59(-0.43133.211.3    3031(-1.1)50[9][-8][-6]12-282DR-0.1OpenShort    (7)-1712-17-200.4,5280
40Aug/1611   119.48  127.94  131.72(0.28 134.66(0.16 134.17(-0.53132.761.3    3032(-3)50[11][-9][-6]16-389DR-0.4OpenShort    (7)-2126-21-200.3,5880
 
41Aug/1610   119.48  127.94  131.35(0.26 134.44(0.08 134.88(-0.77131.771.2    3035(-3.1)50[10][-21][-39]23-484DR-0.9OpenShort    (10)-31-68-22-200.1,7080
42Aug/169   119.48  127.94  131.01(0.28 134.33(0.43 135.92(-0.15134.351.5    3038(0.3)50[11][11][-21]62-111CR-0.4HoldShort?    (14)-6-38-10-200.9,8980
43Aug/1315   118.03  125.84  130.65(0.45 133.75(0.59 136.12(0.15135.811.8    2937(-1.1)50[18][29][-7]78-79CR-0.1OpenShort?    (12)6-15-8-121.3,9582
44Aug/1314   118.03  125.84  130.07(0.42 132.96(0.58 135.92(0.56136.381.8    2939(1.4)50[16][44][6]88180UT0.1OpenLong    (17)2210-7201.6,9882
45Aug/1313   118.03  125.84  129.52(0.4 132.19(0.46 135.16(0.84136.011.8    2937(2.1)50[16][52][3]91290UT0.2OpenLong    (16)33-12-8201.7,9882
 
46Aug/1312   118.03  125.84  129(0.44 131.59(0.67 134.03(1136.471.8    2935(4.3)50[17][63][15]103370UT0.7HoldLong    (16)3916-2202.1,10082
47Aug/1311   118.03  125.84  128.44(0.35 130.72(0.58 132.7(1135.851.8    2931(4.5)50[14][60][21]110469UT1HoldLong    (14)39247202.4,10082
48Aug/1310   118.03  125.84  127.99(0.33 129.96(0.6 131.38(1.15134.931.7    2926(6)50[13][66][40]115492UT1.3HoldLong    (12)456538202.6,10082
49Aug/139   118.03  125.84  127.57(0.23 129.19(0.32 129.88(0.5132.471.4    2920(2.3)50[9][35][34]110264UT1.3HoldLong?    (8)196037202.4,10082
50Aug/1215   116.46  123.4  127.28(0.14 128.78(0.41 129.23(0.08130.251.4    2618(0.5)50[5][18][4]8899UT0.6HoldLong?    (6)3029-61.7,9576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA