DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $110.3750

DDOG Daily Change: 1.86% Daily StdDev 2.67% DDOG EMA_5_Trend: 1.31% 10Minute StdDev: $1.7979

Latest Price : $110.38(1.86%)

Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	106.53	106.64	108.76(0.27)	110.04(0.2)	110.75(-0.15)	110.71	2.4	2	107(-4.9)	40	[10]	[2]	[-1]	59	-155	CR	-0	HoldShort?	(9)	-6	0	-4	0	1.1,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.04(hourly_sma_10 -0.61%) 108.76(hourly_sma_20 -1.76%) 106.64(daily_ema_10 -3.68%) 106.53(daily_ema_20 -3.78%) Resistance Levels:

2	Jul/22	14	106.53	106.64	108.47(0.26)	109.82(0.24)	110.75(-0)	110.71	2.4	2	111(-4.6)	45	[10]	[8]	[-1]	61	-72	CR	-0.1	HoldShort	(10)	-0	-2	-7	9	1.2,81	66
3	Jul/22	13	106.53	106.64	108.19(0.29)	109.56(0.33)	110.92(0.43)	110.76	2.4	2	116(-5.9)	50	[11]	[26]	[-1]	65	39	CR	-0.1	HoldShort	(10)	16	2	-12	3	1.3,82	66
4	Jul/22	12	106.53	106.64	107.88(0.33)	109.2(0.33)	110.45(0.52)	110.71	2.4	2	122(-2.4)	50	[12]	[30]	[-0]	71	42	UT	0.1	OpenLong	(10)	20	-4	-7	20	1.3,88	66
5	Jul/22	11	106.53	106.64	107.52(0.33)	108.84(0.25)	109.88(0.5)	110.84	2.5	2	124(3.2)	50	[12]	[28]	[-1]	82	86	CR	0.4	OpenShort	(12)	19	-23	5	20	1.5,94	66

6	Jul/22	10	106.53	106.64	107.17(0.34)	108.57(0.31)	109.34(0.57)	111.58	2.9	2	121(4.2)	50	[13]	[31]	[21]	102	195	UT	1.1	HoldLong	(13)	21	27	13	20	2.1,99	66
7	Jul/22	9	106.53	106.64	106.81(0.38)	108.23(0.28)	108.72(0.48)	110.71	2.4	2	117(3.5)	50	[14]	[28]	[33]	91	88	UT	1	OpenLong?	(11)	18	73	5	20	1.9,93	66
8	Jul/21	15	106.31	106.27	106.41(0.27)	107.93(0.07)	108.2(0.24)	108.41	1.4	2	113(-16.2)	50	[10]	[13]	[7]	66	-40	UT	0.1	OpenLong?	(9)	9	18	-5	18	1,91	63
9	Jul/21	14	106.31	106.27	106.13(0.16)	107.85(0.07)	107.94(0.13)	107.84	1	2	130(1.9)	15	[6]	[8]	[-5]	64	20	CR	-0.1	HoldShort	(9)	5	-10	-2	-14	0.9,91	63
10	Jul/21	13	106.31	106.27	105.96(0.15)	107.77(0.27)	107.94(0)	108.16	1.2	2	128(4)	10	[6]	[7]	[-5]	76	47	CR	0.2	OpenShort	(6)	0	-11	5	-20	1.2,96	63

11	Jul/21	12	106.31	106.27	105.8(0.16)	107.48(0.33)	107.8(0.05)	108.5	1.5	2	124(6.8)	35	[6]	[10]	[5]	80	100	UT	0.4	OpenLong	(6)	2	13	3	-3	1.5,92	63
12	Jul/21	11	106.31	106.27	105.63(0.14)	107.12(0.29)	107.74(0.08)	108.08	1.2	2	117(5.4)	35	[5]	[10]	[9]	71	96	UT	0.2	OpenLong	(5)	3	31	-8	3	1.4,86	63
13	Jul/21	10	106.31	106.27	105.48(0.12)	106.81(0.24)	107.66(-0.1)	107.13	0.6	2	112(2.1)	0	[5]	[2]	[-5]	60	0	CR	-0.3	HoldShort	(3)	-4	0	-15	-20	1,85	63
14	Jul/21	9	106.31	106.27	105.35(0.13)	106.55(0.32)	107.77(0.02)	107.13	0.6	2	109(2.4)	-10	[5]	[9]	[-15]	71	33	CR	-0.4	HoldShort?	(4)	1	-32	-11	-20	1.1,93	63
15	Jul/20	15	106.11	106.14	105.22(0.19)	106.21(0.41)	107.75(0.55)	108.15	1.4	2	107(5.7)	50	[7]	[30]	[1]	95	225	UT	0.3	OpenLong?	(7)	21	-2	-7	20	1.8,100	50

16	Jul/20	14	106.11	106.14	105.02(0.22)	105.77(0.37)	107.16(0.62)	108.22	1.4	2	101(11.1)	50	[8]	[32]	[12]	105	227	UT	0.7	HoldLong	(7)	23	18	-4	20	2.2,100	50
17	Jul/20	13	106.11	106.14	104.79(0.2)	105.38(0.47)	106.5(0.5)	107.66	1.1	2	90(9.1)	50	[8]	[30]	[5]	105	189	UT	0.9	HoldLong	(7)	19	-0	8	20	2.2,100	50
18	Jul/20	12	106.11	106.14	104.58(0.22)	104.89(0.47)	105.97(0.59)	107.67	1.1	2	81(15.7)	50	[8]	[33]	[16]	115	219	UT	1.4	HoldLong	(7)	22	20	17	20	2.6,100	50
19	Jul/20	11	106.11	106.14	104.35(0.15)	104.4(0.24)	105.34(0.64)	107.05	0.6	2	65(14.5)	50	[6]	[30]	[34]	117	272	UT	1.8	HoldLong	(7)	24	60	23	20	2.8,97	50
20	Jul/20	10	106.11	106.14	104.19(0.03)	104.15(0.03)	104.67(0.27)	105.21	-0.6	2	51(0.8)	20	[1]	[11]	[12]	80	144	UT	0.7	HoldLong	(2)	10	9	21	20	1.4,95	50

21	Jul/20	9	106.11	106.14	104.16(-0.01)	104.12(-0.01)	104.38(0.12)	104.93	-0.8	2	50(1.1)	0	[-0]	[4]	[9]	64	114	UR	0.8	SmallShort?	(1)	5	-2	27	20	1.1,86	50
22	Jul/19	15	105.86	106.22	104.17(0.06)	104.13(-0.02)	104.26(0.43)	105	-0.5	1	49(6.5)	30	[2]	[16]	[14]	49	132	UT	1	OpenLong?	(0)	16	15	26	20	1.2,69	46
23	Jul/19	14	105.86	106.22	104.11(-0.01)	104.13(-0)	103.81(0.34)	104.54	-0.8	1	43(-0.6)	25	[-0]	[12]	[14]	16	142	UR	1	SmallShort	(1)	13	28	14	20	0.6,51	46
24	Jul/19	13	105.86	106.22	104.12(-0.05)	104.15(-0.07)	103.46(-0.17)	103.69	-1.3	1	43(-1.2)	0	[-2]	[-8]	[1]	-17	-34	RG	0.3	Wait	(-2)	-6	-2	19	-17	-0.6,48	46
25	Jul/19	12	105.86	106.22	104.18(-0.06)	104.22(-0.04)	103.63(-0.22)	103.76	-1.3	1	44(-0.7)	-15	[-2]	[-10]	[-7]	-30	-34	DT	0.2	OpenShort	(-2)	-8	-18	5	-19	-0.6,35	46

26	Jul/19	11	105.86	106.22	104.24(-0.04)	104.27(0.07)	103.85(-0.15)	104.29	-1	1	45(-3.4)	10	[-2]	[-5]	[13]	-27	3	RG	0.6	Wait	(-1)	-6	50	-20	-10	0.1,21	46
27	Jul/19	10	105.86	106.22	104.28(-0.14)	104.2(-0.06)	104.01(-0.45)	102.79	-1.9	1	48(-3.4)	-35	[-5]	[-19]	[-13]	-74	-111	DT	-1.5	OpenShort	(-4)	-17	0	-41	-20	-1.9,24	46
28	Jul/19	9	105.86	106.22	104.42(-0.19)	104.27(-0.03)	104.48(-0.35)	102.78	-1.9	1	52(1.7)	-50	[-7]	[-16]	[-32]	-46	-49	DT	-2	OpenShort?	(-5)	-13	-58	-30	-20	-1.9,52	46
29	Jul/16	15	105.81	106.39	104.61(-0.08)	104.3(0.07)	104.85(0.03)	104.55	-0.7	2	50(-4.6)	-10	[-3]	[2]	[-3]	32	83	RG	-0.4	Wait?	(-4)	1	-11	3	1	-0.1,84	47
30	Jul/16	14	105.81	106.39	104.69(-0.1)	104.23(0.02)	104.81(0.13)	104.87	-0.5	2	55(-4.4)	0	[-4]	[4]	[5]	49	160	UR	0.1	SmallShort	(-2)	5	-6	20	20	0.2,94	47

31	Jul/16	13	105.81	106.39	104.79(-0.07)	104.21(0.01)	104.68(0.28)	105.06	-0.4	2	59(-5.8)	5	[-3]	[10]	[8]	43	181	UR	0.4	SmallShort	(-3)	10	-3	25	20	0.3,85	47
32	Jul/16	12	105.81	106.39	104.87(-0.09)	104.2(0.12)	104.39(0.33)	105.15	-0.4	2	65(-10)	10	[-3]	[13]	[13]	23	213	UR	0.7	SmallShort	(-2)	12	18	24	20	0.3,65	47
33	Jul/16	11	105.81	106.39	104.96(-0.16)	104.07(-0.01)	104.05(0.29)	104.61	-0.7	2	75(-8.5)	15	[-6]	[9]	[9]	-10	217	UR	0.4	SmallShort	(-4)	11	7	21	20	-0.3,48	47
34	Jul/16	10	105.81	106.39	105.13(-0.18)	104.08(-0.05)	103.75(0.1)	104.39	-0.8	2	83(-7.1)	-0	[-7]	[1]	[7]	-31	148	UR	0.4	SmallShort	(-6)	4	7	17	20	-0.5,32	47
35	Jul/16	9	105.81	106.39	105.32(-0.19)	104.13(-0.09)	103.64(-0.1)	104.18	-0.9	2	91(-1.1)	10	[-7]	[-7]	[10]	-50	65	RG	0.3	Wait?	(-7)	-4	19	13	20	-0.7,18	47

36	Jul/15	15	105.71	106.4	105.52(-0.18)	104.22(-0.13)	103.74(-0.26)	103.62	-1.1	3	92(8.5)	-10	[-7]	[-14]	[1]	-72	-58	DP	-0.1	OpenShort?	(-8)	-10	5	1	-14	-1.2,8	42
37	Jul/15	14	105.71	106.4	105.71(-0.21)	104.36(-0.21)	104.01(-0.08)	103.46	-1.2	3	83(2.4)	-5	[-7]	[-8]	[2]	-82	-15	RG	-0.3	Wait	(-7)	-3	12	-5	-15	-1.4,3	42
38	Jul/15	13	105.71	106.4	105.93(-0.21)	104.58(-0.33)	104.1(-0.3)	103.1	-1.4	3	81(5.6)	-35	[-7]	[-18]	[-11]	-89	-130	DT	-0.7	OpenShort	(-8)	-11	-25	-6	-20	-1.8,6	42
39	Jul/15	12	105.71	106.4	106.15(-0.18)	104.93(-0.22)	104.42(-0.18)	103.86	-1	3	75(4.6)	-25	[-6]	[-12]	[-9]	-76	-80	DT	-0.4	OpenShort	(-7)	-6	-26	10	-20	-1.6,14	42
40	Jul/15	11	105.71	106.4	106.35(-0.12)	105.16(-0.2)	104.61(-0.09)	104.66	-0.6	3	71(2.4)	5	[-4]	[-8]	[-1]	-68	-61	RG	0	Wait	(-5)	-3	-11	9	11	-1.3,15	42

41	Jul/15	10	105.71	106.4	106.48(-0.11)	105.37(-0.16)	104.61(-0)	104.99	-0.4	3	68(2.3)	40	[-4]	[-4]	[14]	-71	-26	RG	0.2	Wait	(-4)	-0	36	9	6	-1.2,9	42
42	Jul/15	9	105.71	106.4	106.59(-0.15)	105.53(-0.3)	104.71(-0.34)	103.89	-1	3	66(5.4)	-30	[-5]	[-19]	[-13]	-105	-183	DT	-0.7	HoldShort?	(-6)	-12	-26	-1	-20	-2.2,0	42
43	Jul/14	15	105.51	106.53	106.75(-0.17)	105.85(-0.31)	105.06(-0.36)	104.7	-0.3	4	60(16.3)	-5	[-6]	[-20]	[-1]	-94	-109	RG	-0.3	Wait?	(-4)	-13	-4	5	-11	-1.8,1	46
44	Jul/14	14	105.51	106.53	106.93(-0.15)	106.18(-0.31)	105.44(-0.25)	104.82	-0.3	4	44(4.5)	-5	[-5]	[-16]	[-5]	-99	-110	RG	-0.6	Wait	(-6)	-9	-10	1	-20	-2,1	46
45	Jul/14	13	105.51	106.53	107.09(-0.11)	106.51(-0.3)	105.7(-0.33)	105.11	-0.2	4	40(4.5)	5	[-4]	[-18]	[-3]	-102	-151	BT	-0.6	OpenLong	(-5)	-12	3	-8	-20	-2.1,1	46

46	Jul/14	12	105.51	106.53	107.21(-0.12)	106.83(-0.21)	106.05(-0.29)	105.01	-0.2	4	35(6.4)	-15	[-4]	[-15]	[-14]	-108	-161	DT	-1.2	HoldShort	(-5)	-10	-22	-1	-20	-2.6,7	46
47	Jul/14	11	105.51	106.53	107.34(-0.1)	107.06(-0.2)	106.36(-0.26)	105.68	0.1	4	29(4.5)	-10	[-4]	[-14]	[-14]	-103	-115	DT	-1	HoldShort	(-3)	-9	-29	-8	-20	-2.4,7	46
48	Jul/14	10	105.51	106.53	107.45(-0.05)	107.27(-0.1)	106.63(-0.27)	106.59	0.4	4	24(0.4)	10	[-2]	[-12]	[-2]	-77	-97	RG	-0.1	Wait	(-2)	-10	14	-26	-20	-1.5,11	46
49	Jul/14	9	105.51	106.53	107.5(-0.03)	107.38(-0.14)	106.92(-0.37)	106.14	0.3	4	24(2.3)	-0	[-1]	[-16]	[-17]	-106	-194	RG	-1.4	SmallLong?	(-2)	-13	-22	-35	-20	-2.4,4	46
50	Jul/13	15	105.16	106.79	107.5(0)	107.53(-0.05)	107.31(-0.28)	106.81	0.5	6	22(5.2)	25	[0]	[-10]	[-6]	-80	-143	DR	-1	HoldShort?	(0)	-10	7	-27	-20	-1.4,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI