|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.3800 One month high (close): $106.5150
DDOG Daily Change: 0.11% Daily StdDev 3.28% DDOG EMA_5_Trend: 0.88% 10Minute StdDev: $0.9915
Latest Price : $106.52(0.11%) | Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 96.64 | 101.51 | 105.63(0.13) | 106.4(0.08) | 106.53(-0.04) | 106.6 | 1.7 | | 16 | 17(-3.8) | 50 | [4] | [4] | [1] | 51 | -64 | UT | 0.1 | OpenLong? | | (3) | -1 | 8 | -10 | -3 | 1,76 | 90 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.4(hourly_sma_10 -0.19%) 105.63(hourly_sma_20 -0.91%) 101.51(daily_ema_10 -4.77%) 96.64(daily_ema_20 -9.34%) Resistance Levels:
|
| 2 | Jun/24 | 14 | 96.64 | 101.51 | 105.49(0.2) | 106.32(0.07) | 106.57(-0.05) | 106.3 | 1.7 | | 16 | 21(-2.6) | 50 | [6] | [4] | [-1] | 49 | -153 | CR | -0.2 | HoldShort | | (3) | -2 | 6 | -11 | -14 | 0.7,81 | 90 | 3 | Jun/24 | 13 | 96.64 | 101.51 | 105.28(0.18) | 106.25(0.03) | 106.63(0.01) | 106.09 | 1.6 | | 16 | 23(-1.1) | 50 | [6] | [5] | [-10] | 54 | -114 | CR | -0.4 | HoldShort | | (6) | 0 | -22 | -11 | -13 | 0.6,89 | 90 | 4 | Jun/24 | 12 | 96.64 | 101.51 | 105.09(0.2) | 106.22(0.15) | 106.62(0.17) | 106.93 | 1.8 | | 16 | 24(-0.2) | 50 | [6] | [12] | [3] | 82 | 8 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | -1 | 16 | 1.3,99 | 90 | 5 | Jun/24 | 11 | 96.64 | 101.51 | 104.88(0.19) | 106.06(0.21) | 106.44(0.16) | 106.71 | 1.7 | | 16 | 25(-0.7) | 50 | [6] | [13] | [-1] | 82 | 5 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | -0 | 0 | 1.3,99 | 90 | | | |
6 | Jun/24 | 10 | 96.64 | 101.51 | 104.68(0.23) | 105.84(0.26) | 106.27(0.2) | 106.83 | 1.8 | | 16 | 25(-0.5) | 50 | [7] | [15] | [3] | 88 | 13 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 1 | 9 | 1.5,100 | 90 | 7 | Jun/24 | 9 | 96.64 | 101.51 | 104.44(0.23) | 105.56(0.22) | 106.06(0.18) | 106.56 | 1.7 | | 16 | 26(-0.1) | 50 | [7] | [14] | [6] | 85 | -1 | UT | 0.3 | HoldLong? | | (6) | 6 | 13 | -0 | 17 | 1.4,100 | 90 | 8 | Jun/23 | 15 | 95.85 | 100.32 | 104.2(0.21) | 105.33(0.17) | 105.87(0.05) | 106.08 | 1.9 | | 16 | 26(-1.1) | 50 | [6] | [10] | [1] | 83 | -36 | UT | 0.1 | HoldLong? | | (6) | 2 | 2 | -2 | 12 | 1.3,100 | 88 | 9 | Jun/23 | 14 | 95.85 | 100.32 | 103.98(0.15) | 105.15(0.14) | 105.82(0.14) | 106.01 | 1.9 | | 16 | 27(1.3) | 50 | [5] | [11] | [3] | 85 | 74 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -2 | 20 | 1.4,100 | 88 | 10 | Jun/23 | 13 | 95.85 | 100.32 | 103.83(0.14) | 105.01(0.14) | 105.67(0.25) | 105.86 | 1.9 | | 16 | 26(1.4) | 50 | [4] | [15] | [2] | 86 | 117 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | -4 | 20 | 1.5,98 | 88 | | | |
11 | Jun/23 | 12 | 95.85 | 100.32 | 103.68(0.1) | 104.86(0.18) | 105.41(0.33) | 105.8 | 1.8 | | 16 | 24(1.7) | 50 | [3] | [17] | [4] | 88 | 182 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | -1 | 20 | 1.6,98 | 88 | 12 | Jun/23 | 11 | 95.85 | 100.32 | 103.58(0.09) | 104.67(0.34) | 105.07(0.27) | 105.6 | 1.8 | | 16 | 23(1.3) | 50 | [3] | [18] | [-2] | 91 | 175 | CR | 0.4 | OpenShort | | (3) | 8 | -6 | 6 | -9 | 1.7,98 | 88 | 13 | Jun/23 | 10 | 95.85 | 100.32 | 103.48(0.14) | 104.32(0.35) | 104.79(0.3) | 105.82 | 1.8 | | 16 | 21(2.3) | 50 | [4] | [19] | [9] | 99 | 158 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 12 | 20 | 2,99 | 88 | 14 | Jun/23 | 9 | 95.85 | 100.32 | 103.33(0.12) | 103.95(0.23) | 104.48(0.13) | 105.3 | 1.8 | | 16 | 19(1.6) | 50 | [4] | [12] | [11] | 91 | 97 | UT | 0.8 | OpenLong? | | (4) | 4 | 21 | 6 | 20 | 1.9,93 | 88 | 15 | Jun/22 | 15 | 94.97 | 98.86 | 103.21(0.11) | 103.71(0.18) | 104.34(0.03) | 104.53 | 1.9 | | 14 | 17(-1.1) | 50 | [3] | [8] | [5] | 74 | 19 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | -4 | 17 | 1.4,89 | 75 | | | |
16 | Jun/22 | 14 | 94.97 | 98.86 | 103.1(0.1) | 103.52(0.19) | 104.31(0.03) | 104.1 | 1.8 | | 14 | 19(0.1) | 50 | [3] | [8] | [-3] | 64 | -0 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -12 | -2 | 1.1,86 | 75 | 17 | Jun/22 | 13 | 94.97 | 98.86 | 103(0.11) | 103.32(0.24) | 104.27(0.41) | 104.21 | 1.9 | | 14 | 18(0.4) | 50 | [3] | [20] | [0] | 74 | 113 | UT | -0.1 | OpenLong | | (3) | 12 | -2 | 0 | 9 | 1.3,91 | 75 | 18 | Jun/22 | 12 | 94.97 | 98.86 | 102.89(0.11) | 103.07(0.24) | 103.85(0.41) | 104.27 | 1.9 | | 14 | 18(-0.3) | 50 | [3] | [20] | [2] | 86 | 123 | UT | 0.5 | HoldLong | | (3) | 12 | -9 | 16 | 20 | 1.6,96 | 75 | 19 | Jun/22 | 11 | 94.97 | 98.86 | 102.77(0.17) | 102.82(0.17) | 103.43(0.35) | 104.61 | 2 | | 14 | 18(0.3) | 50 | [5] | [18] | [16] | 100 | 90 | UT | 1.3 | CloseLong | | (4) | 11 | 6 | 41 | 20 | 2,100 | 75 | 20 | Jun/22 | 10 | 94.97 | 98.86 | 102.6(0.18) | 102.64(0.13) | 103.07(0.33) | 104.37 | 1.9 | | 14 | 18(-0.7) | 50 | [5] | [17] | [15] | 73 | 66 | UT | 1.5 | OpenLong | | (5) | 10 | 12 | 25 | 20 | 2,73 | 75 | | | |
21 | Jun/22 | 9 | 94.97 | 98.86 | 102.42(0.19) | 102.51(0.02) | 102.73(0.35) | 103.92 | 1.8 | | 14 | 19(-2.7) | 50 | [6] | [16] | [25] | 37 | 39 | UT | 1.3 | OpenLong? | | (5) | 11 | 51 | 6 | 20 | 1.6,47 | 75 | 22 | Jun/21 | 15 | 94.21 | 97.64 | 102.23(0.14) | 102.49(-0.16) | 102.37(0.07) | 102.06 | 1.7 | | 13 | 21(-6.5) | 50 | [4] | [4] | [-3] | -23 | -153 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -11 | 5 | -0.2,32 | 72 | 23 | Jun/21 | 14 | 94.21 | 97.64 | 102.09(0.16) | 102.65(-0.06) | 102.3(0.09) | 102.18 | 1.8 | | 13 | 28(-7.4) | 50 | [5] | [6] | [-8] | -2 | -137 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | -3 | -20 | 0.1,46 | 72 | 24 | Jun/21 | 13 | 94.21 | 97.64 | 101.92(0.27) | 102.65(-0) | 102.3(-0) | 102.83 | 1.9 | | 13 | 35(-2) | 50 | [8] | [5] | [3] | 19 | -201 | UT | 0.4 | OpenLong | | (6) | -0 | 4 | 2 | 11 | 0.6,54 | 72 | 25 | Jun/21 | 12 | 94.21 | 97.64 | 101.65(0.19) | 102.71(0.03) | 102.21(-0.08) | 102.67 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [3] | [3] | 11 | -126 | UT | 0.3 | OpenLong | | (8) | -2 | 16 | -6 | -13 | 0.6,46 | 72 | | | |
26 | Jun/21 | 11 | 94.21 | 97.64 | 101.46(0.19) | 102.71(0) | 102.29(-0.31) | 102.09 | 1.8 | | 13 | 40(-1.8) | 50 | [6] | [-5] | [-3] | 6 | -227 | DR | -0.1 | OpenShort | | (5) | -9 | 10 | -19 | -20 | 0.4,46 | 72 | 27 | Jun/21 | 10 | 94.21 | 97.64 | 101.27(0.16) | 102.68(-0.03) | 102.61(-0.38) | 101.71 | 1.7 | | 13 | 42(-0.8) | 50 | [5] | [-8] | [-8] | 12 | -237 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -20 | -20 | 0.2,57 | 72 | 28 | Jun/21 | 9 | 94.21 | 97.64 | 101.11(0.12) | 102.71(-0.01) | 103.01(-0.19) | 101.75 | 1.7 | | 13 | 42(-1.5) | 40 | [4] | [-2] | [-18] | 30 | -120 | DR | -0.7 | OpenShort? | | (5) | -6 | -30 | -19 | -20 | 0.3,72 | 72 | 29 | Jun/18 | 15 | 93.52 | 96.5 | 100.99(0.22) | 102.72(0.17) | 103.01(-0) | 102.84 | 2.2 | | 13 | 44(-7) | 50 | [7] | [8] | [-6] | 63 | -57 | CR | -0.2 | HoldShort? | | (5) | -0 | -6 | -9 | -20 | 0.9,90 | 76 | 30 | Jun/18 | 14 | 93.52 | 96.5 | 100.77(0.33) | 102.55(0.23) | 103.21(0.14) | 103.05 | 2.3 | | 13 | 51(-2.1) | 50 | [10] | [14] | [-7] | 73 | -89 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -4 | -10 | 1.1,95 | 76 | | | |
31 | Jun/18 | 13 | 93.52 | 96.5 | 100.44(0.36) | 102.32(0.35) | 103.06(0.3) | 103.68 | 2.4 | | 13 | 53(0.2) | 50 | [11] | [21] | [1] | 87 | 11 | UT | 0.3 | HoldLong | | (11) | 9 | -1 | -1 | 18 | 1.5,99 | 76 | 32 | Jun/18 | 12 | 93.52 | 96.5 | 100.08(0.35) | 101.97(0.44) | 102.75(0.34) | 103.72 | 2.4 | | 13 | 53(1.8) | 50 | [11] | [23] | [11] | 89 | 73 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | -0 | 20 | 1.6,99 | 76 | 33 | Jun/18 | 11 | 93.52 | 96.5 | 99.73(0.3) | 101.52(0.38) | 102.41(0.16) | 102.75 | 2.2 | | 13 | 51(0.8) | 50 | [9] | [17] | [-1] | 84 | 20 | CR | 0.2 | OpenShort | | (9) | 5 | -3 | -3 | 6 | 1.4,99 | 76 | 34 | Jun/18 | 10 | 93.52 | 96.5 | 99.43(0.31) | 101.14(0.55) | 102.24(0.35) | 102.86 | 2.2 | | 13 | 50(2) | 50 | [9] | [25] | [5] | 90 | 99 | UT | 0.3 | OpenLong | | (9) | 11 | 15 | -3 | 5 | 1.6,100 | 76 | 35 | Jun/18 | 9 | 93.52 | 96.5 | 99.12(0.29) | 100.59(0.35) | 101.89(0.31) | 102.32 | 2.1 | | 13 | 48(2.2) | 50 | [9] | [21] | [4] | 90 | 90 | UT | 0.2 | OpenLong? | | (8) | 9 | 6 | -5 | 20 | 1.6,100 | 76 | | | |
36 | Jun/17 | 15 | 92.75 | 94.99 | 98.83(0.27) | 100.23(0.37) | 101.58(0.39) | 102.11 | 2.6 | | 12 | 46(-3.8) | 50 | [8] | [23] | [5] | 93 | 143 | UT | 0.3 | HoldLong? | | (8) | 12 | 3 | -3 | 20 | 1.7,100 | 70 | 37 | Jun/17 | 14 | 92.75 | 94.99 | 98.56(0.25) | 99.86(0.34) | 101.18(0.54) | 102 | 2.6 | | 12 | 50(4.4) | 50 | [7] | [27] | [6] | 98 | 228 | UT | 0.5 | OpenLong | | (8) | 16 | 2 | -3 | 20 | 1.9,100 | 70 | 38 | Jun/17 | 13 | 92.75 | 94.99 | 98.32(0.25) | 99.52(0.27) | 100.63(0.6) | 101.94 | 2.5 | | 12 | 45(5.8) | 50 | [7] | [27] | [17] | 105 | 262 | UT | 0.8 | HoldLong | | (7) | 18 | 23 | 2 | 20 | 2.2,100 | 70 | 39 | Jun/17 | 12 | 92.75 | 94.99 | 98.08(0.2) | 99.26(0.27) | 100.03(0.75) | 101.09 | 2.3 | | 12 | 40(4.7) | 50 | [6] | [31] | [11] | 103 | 296 | UT | 0.7 | HoldLong | | (6) | 22 | 9 | 13 | 20 | 2.1,100 | 70 | 40 | Jun/17 | 11 | 92.75 | 94.99 | 97.89(0.17) | 98.99(0.44) | 99.28(0.39) | 100.76 | 2.2 | | 12 | 35(4.3) | 50 | [5] | [23] | [12] | 108 | 215 | UT | 1.2 | HoldLong | | (5) | 12 | 17 | 16 | 20 | 2.3,100 | 70 | | | |
41 | Jun/17 | 10 | 92.75 | 94.99 | 97.72(0.18) | 98.56(0.37) | 98.89(0.35) | 100.14 | 2 | | 12 | 31(3.3) | 50 | [5] | [21] | [16] | 100 | 153 | UT | 1.1 | HoldLong | | (4) | 10 | 25 | 30 | 20 | 2.2,95 | 70 | 42 | Jun/17 | 9 | 92.75 | 94.99 | 97.55(0.15) | 98.2(0.27) | 98.54(0.14) | 99.26 | 1.8 | | 12 | 27(2.3) | 50 | [4] | [13] | [5] | 65 | 58 | UT | 0.7 | OpenLong? | | (4) | 4 | 10 | 1 | 16 | 1.7,72 | 70 | 43 | Jun/16 | 15 | 91.82 | 93.63 | 97.41(0.08) | 97.94(0.22) | 98.41(-0.08) | 98.91 | 2 | | 9 | 25(-2.6) | 50 | [2] | [4] | [17] | 60 | 42 | UT | 0.6 | OpenLong? | | (4) | -2 | 44 | 0 | 20 | 1.7,67 | 67 | 44 | Jun/16 | 14 | 91.82 | 93.63 | 97.33(0.11) | 97.72(0.07) | 98.48(-0.22) | 97.36 | 1.6 | | 9 | 28(-3.9) | 30 | [3] | [-2] | [-21] | 10 | -176 | DR | -1.2 | OpenShort | | (0) | -7 | -41 | -22 | -20 | 0,60 | 67 | 45 | Jun/16 | 13 | 91.82 | 93.63 | 97.22(0.21) | 97.65(0.23) | 98.69(0.47) | 98.8 | 2 | | 9 | 31(-3.2) | 50 | [6] | [21] | [5] | 63 | 63 | UT | 0.1 | OpenLong | | (6) | 14 | 12 | -8 | 20 | 1.5,75 | 67 | | | |
46 | Jun/16 | 12 | 91.82 | 93.63 | 97.02(0.22) | 97.43(0.17) | 98.23(0.38) | 98.38 | 1.9 | | 9 | 35(-2.6) | 50 | [7] | [18] | [0] | 59 | 7 | UT | 0.1 | OpenLong | | (6) | 11 | -6 | -3 | 20 | 1.1,81 | 67 | 47 | Jun/16 | 11 | 91.82 | 93.63 | 96.81(0.24) | 97.27(0.16) | 97.86(0.41) | 98.59 | 2 | | 9 | 37(-1.5) | 50 | [7] | [19] | [2] | 77 | 33 | UT | 0.6 | HoldLong | | (7) | 12 | -20 | 24 | 20 | 1.4,92 | 67 | 48 | Jun/16 | 10 | 91.82 | 93.63 | 96.58(0.28) | 97.12(0.23) | 97.46(0.52) | 99.29 | 2.2 | | 9 | 39(2.1) | 50 | [8] | [23] | [22] | 86 | 118 | UT | 1.4 | OpenLong | | (8) | 15 | 25 | 29 | 20 | 2,86 | 67 | 49 | Jun/16 | 9 | 91.82 | 93.63 | 96.31(0.22) | 96.9(0.12) | 96.96(0.36) | 98.41 | 1.9 | | 9 | 37(1.6) | 50 | [7] | [17] | [29] | 68 | 84 | UT | 1.1 | OpenLong? | | (7) | 11 | 56 | 23 | 20 | 1.7,75 | 67 | 50 | Jun/15 | 15 | 91.06 | 92.89 | 96.1(0.1) | 96.79(-0.09) | 96.61(-0.01) | 96.48 | 1.5 | | 9 | 35(-0.5) | 50 | [3] | [1] | [-0] | 6 | -71 | UT | -0.1 | OpenLong? | | (3) | -0 | -1 | 2 | -3 | 0.3,48 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|