DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $76.9900 One month high (close): $90.1700

DDOG Daily Change: 8.07% Daily StdDev 3.64% DDOG EMA_5_Trend: 0.62% 10Minute StdDev: $3.3532

Latest Price : $83.74(8.07%)

Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.97%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	82.51	81.27	78.85(0.33)	81.21(1.01)	83.99(0.45)	84.27	0.5	-5	93(6.4)	25	[9]	[28]	[2]	93	479	UT	0.1	OpenLong?	(14)	12	-3	-5	20	1.7,100	46
Daily Trend: % Up Forces: Down Forces: 81.27(daily_ema_10 -3.56%) 82.51(daily_ema_20 -2.09%) Support Levels: 81.21(weak_hourly_sma_10 -3.63%) 78.85(weak_hourly_sma_20 -6.43%) Resistance Levels:

2	Mar/31	14	82.51	81.27	78.59(0.3)	80.4(0.97)	83.61(0.96)	84.36	0.5	-5	87(7.9)	45	[8]	[41]	[10]	98	674	UT	0.2	OpenLong	(10)	26	2	-4	20	1.9,100	46
3	Mar/31	13	82.51	81.27	78.36(0.35)	79.63(1.04)	82.82(1.76)	84.31	0.5	-5	79(8.8)	50	[10]	[64]	[21]	103	848	UT	0.5	HoldLong	(9)	48	17	5	20	2.1,100	46
4	Mar/31	12	82.51	81.27	78.09(0.26)	78.81(1.1)	81.39(1.9)	83.8	0.4	-5	70(7.9)	35	[7]	[68]	[26]	108	941	UT	1	HoldLong	(9)	52	20	23	20	2.3,100	46
5	Mar/31	11	82.51	81.27	77.89(0.18)	77.95(0.83)	79.87(1.83)	83.21	0.2	-5	62(4.7)	25	[5]	[62]	[40]	110	951	UT	1.5	HoldLong	(7)	50	28	46	20	2.4,100	46

6	Mar/31	10	82.51	81.27	77.75(0.05)	77.31(0.74)	78.43(1.61)	82.39	-0	-5	58(-0.5)	10	[1]	[54]	[56]	89	942	RG	2	SmallShort	(4)	44	71	47	20	2.3,81	46
7	Mar/31	9	82.51	81.27	77.71(-0.14)	76.74(0.37)	77.18(0.96)	80.37	-0.6	-5	58(-0.3)	-20	[-4]	[30]	[65]	39	706	UR	1.6	SmallShort?	(-2)	26	118	31	20	1.3,56	46
8	Mar/30	15	82.79	81.47	77.82(-0.22)	76.45(0.04)	76.45(0.28)	77.16	-1.3	-10	58(9.6)	-50	[-6]	[4]	[18]	-27	198	UR	0.3	SmallShort?	(-10)	8	34	10	20	-0.3,31	48
9	Mar/30	14	82.79	81.47	77.99(-0.13)	76.42(0.01)	76.24(0.28)	76.24	-1.6	-10	49(0.9)	-50	[-4]	[4]	[1]	-53	-19	UR	0	SmallShort	(-8)	8	9	1	-20	-0.9,20	48
10	Mar/30	13	82.79	81.47	78.09(-0.12)	76.41(-0.11)	76.03(-0.2)	76.01	-1.6	-10	48(1.3)	-50	[-3]	[-11]	[-1]	-55	-200	DT	-0	OpenShort	(-4)	-6	-5	6	-9	-1,20	48

11	Mar/30	12	82.79	81.47	78.18(-0.15)	76.49(-0.38)	76.19(-0.15)	76.14	-1.6	-10	47(1.1)	-50	[-4]	[-14]	[-1]	-56	-147	DT	-0	OpenShort	(-3)	-4	-20	12	20	-1,19	48
12	Mar/30	11	82.79	81.47	78.3(-0.16)	76.78(-0.39)	76.31(-0.2)	76.69	-1.5	-10	45(0.8)	-50	[-5]	[-16]	[14]	-56	-98	DP	0.2	OpenShort	(-3)	-6	21	4	20	-0.8,14	48
13	Mar/30	10	82.79	81.47	78.43(-0.18)	77.08(-0.37)	76.46(-0.18)	76.13	-1.6	-10	45(0.9)	-45	[-5]	[-15]	[11]	-72	-153	DP	-0.2	OpenShort	(-6)	-5	36	-1	-8	-1.2,8	48
14	Mar/30	9	82.79	81.47	78.57(-0.32)	77.36(-0.61)	76.6(-0.26)	75.17	-1.8	-10	44(3.7)	-50	[-9]	[-22]	[-27]	-92	-173	DT	-0.8	OpenShort?	(-7)	-8	-60	-9	-20	-1.9,6	48
15	Mar/29	15	83.57	82.39	78.82(-0.2)	77.83(-0.46)	76.6(0)	76.8	-1.4	-10	40(5.7)	-50	[-6]	[-12]	[2]	-67	-59	DP	0	OpenShort?	(-7)	0	2	6	4	-1.2,13	45

16	Mar/29	14	83.57	82.39	78.98(-0.3)	78.19(-0.62)	76.8(-0.6)	76.74	-1.4	-10	34(0)	-50	[-9]	[-32]	[-8]	-70	-128	DT	-0	OpenShort	(-6)	-17	-27	7	1	-1.3,13	45
17	Mar/29	13	83.57	82.39	79.22(-0.27)	78.68(-0.64)	77.26(-0.57)	77.47	-1.2	-10	34(-1.1)	-50	[-8]	[-31]	[11]	-65	-90	DP	0.1	OpenShort	(-7)	-16	24	4	20	-1,10	45
18	Mar/29	12	83.57	82.39	79.43(-0.34)	79.18(-0.48)	77.7(-0.55)	76.81	-1.4	-10	35(-0.2)	-50	[-10]	[-29]	[-4]	-85	-122	DT	-0.5	HoldShort	(-9)	-16	23	-15	-20	-1.5,3	45
19	Mar/29	11	83.57	82.39	79.7(-0.41)	79.56(-0.26)	78.13(-0.93)	76.19	-1.5	-10	36(1.5)	-50	[-12]	[-37]	[-30]	-91	-260	DT	-1.1	OpenShort	(-11)	-27	-22	-21	-20	-2,9	45
20	Mar/29	10	83.57	82.39	80.03(-0.39)	79.77(-0.13)	78.86(-0.91)	76.79	-1.4	-10	34(1.5)	-50	[-11]	[-35]	[-48]	-76	-234	DT	-1.2	OpenShort	(-11)	-26	-81	-14	-20	-1.9,22	45

21	Mar/29	9	83.57	82.39	80.34(-0.25)	79.87(0.07)	79.59(-0.63)	79.04	-0.9	-10	33(-1.9)	-50	[-7]	[-23]	[-16]	-40	-65	DT	-0.3	OpenShort?	(-7)	-18	-22	-10	-20	-0.8,30	45
22	Mar/26	15	84.56	83.45	80.54(-0.24)	79.82(0.06)	80.1(-0.7)	79.67	-0.9	-8	35(-2.5)	-50	[-7]	[-23]	[4]	-28	-43	DP	-0.3	OpenShort?	(-6)	-20	26	-13	-20	-0.5,35	57
23	Mar/26	14	84.56	83.45	80.74(-0.37)	79.77(-0.01)	80.67(-0.39)	78.96	-1.1	-8	37(-2.5)	-50	[-11]	[-16]	[-19]	-33	55	DT	-0.9	OpenShort	(-9)	-11	-31	-18	-20	-0.9,40	57
24	Mar/26	13	84.56	83.45	81.04(-0.31)	79.78(-0.05)	80.99(0.38)	79.84	-0.9	-8	40(-2.4)	-50	[-9]	[6]	[-6]	-9	258	RG	-0.6	Wait	(-9)	11	-20	-5	16	-0.6,56	57
25	Mar/26	12	84.56	83.45	81.29(-0.29)	79.82(0.06)	80.68(0.64)	80.41	-0.8	-8	42(-2.3)	-50	[-8]	[15]	[-7]	12	344	RG	-0.1	Wait	(-9)	18	-41	18	20	-0.4,72	57

26	Mar/26	11	84.56	83.45	81.52(-0.22)	79.77(0.02)	80.16(0.78)	81.6	-0.6	-8	44(-3.1)	-45	[-6]	[19]	[7]	21	429	UR	0.6	SmallShort	(-6)	22	-32	34	20	0,71	57
27	Mar/26	10	84.56	83.45	81.7(-0.2)	79.76(0.1)	79.54(0.85)	82.53	-0.4	-8	47(-3)	-15	[-6]	[23]	[47]	6	515	UR	1.2	SmallShort	(-5)	24	70	33	20	0.3,48	57
28	Mar/26	9	84.56	83.45	81.86(-0.34)	79.68(-0.21)	78.87(0.38)	80.55	-0.8	-8	50(-1.5)	-25	[-10]	[4]	[40]	-43	276	UR	0.6	SmallShort?	(-9)	11	81	17	20	-0.5,20	57
29	Mar/25	15	85.31	83.82	82.14(-0.44)	79.85(-0.54)	78.57(-0.49)	78.32	-1.3	-10	52(3.7)	-50	[-13]	[-28]	[6]	-82	-150	DP	-0.1	OpenShort?	(-14)	-14	18	4	-13	-1.4,3	47
30	Mar/25	14	85.31	83.82	82.5(-0.47)	80.29(-0.64)	78.95(-0.54)	77.83	-1.4	-10	48(2.9)	-50	[-13]	[-31]	[-14]	-94	-232	DT	-0.4	OpenShort	(-14)	-15	-22	2	-20	-1.8,1	47

31	Mar/25	13	85.31	83.82	82.89(-0.44)	80.81(-0.56)	79.38(-0.75)	78.45	-1.3	-10	45(3.3)	-50	[-13]	[-36]	[-15]	-94	-287	DT	-0.4	OpenShort	(-13)	-21	-27	1	-20	-1.8,1	47
32	Mar/25	12	85.31	83.82	83.25(-0.37)	81.27(-0.53)	79.98(-0.63)	79.2	-1.1	-10	42(2.7)	-50	[-11]	[-31]	[-3]	-93	-279	DT	-0.3	OpenShort	(-12)	-18	5	7	-20	-1.8,2	47
33	Mar/25	11	85.31	83.82	83.56(-0.39)	81.7(-0.72)	80.48(-0.8)	79.07	-1.1	-10	39(4.1)	-50	[-11]	[-39]	[-19]	-101	-350	DT	-0.7	HoldShort	(-11)	-23	-41	-0	-20	-2.1,2	47
34	Mar/25	10	85.31	83.82	83.89(-0.33)	82.3(-0.57)	81.13(-0.6)	80.22	-0.9	-10	35(3.5)	-50	[-9]	[-31]	[-1]	-96	-260	DT	-0.5	OpenShort	(-10)	-17	10	3	-20	-1.9,2	47
35	Mar/25	9	85.31	83.82	84.17(-0.29)	82.77(-0.61)	81.62(-0.75)	79.94	-1	-10	32(4.9)	-50	[-8]	[-35]	[-27]	-113	-394	DT	-1	HoldShort?	(-11)	-21	-53	-3	-20	-2.5,0	47

36	Mar/24	15	86.14	84.67	84.41(-0.25)	83.28(-0.43)	82.24(-0.38)	81.47	-0.8	-8	27(4.4)	-50	[-7]	[-20]	[-8]	-100	-195	DT	-0.5	HoldShort?	(-6)	-11	-9	0	-20	-2,0	47
37	Mar/24	14	86.14	84.67	84.62(-0.11)	83.64(-0.49)	82.55(-0.45)	81.72	-0.8	-8	22(2.7)	-50	[-3]	[-22]	[-11]	-105	-344	DT	-0.6	HoldShort	(-7)	-13	-19	-2	-20	-2.2,0	47
38	Mar/24	13	86.14	84.67	84.71(-0.11)	84.05(-0.45)	82.92(-0.65)	82.28	-0.7	-8	20(2.1)	-50	[-3]	[-27]	[-10]	-103	-343	DT	-0.6	HoldShort	(-2)	-19	-14	-6	-20	-2.1,0	47
39	Mar/24	12	86.14	84.67	84.8(-0.08)	84.43(-0.34)	83.47(-0.54)	82.69	-0.6	-8	18(1.6)	-50	[-2]	[-22]	[-13]	-100	-306	DT	-0.8	HoldShort	(-2)	-15	-12	-18	-20	-2,0	47
40	Mar/24	11	86.14	84.67	84.87(-0.07)	84.72(-0.3)	83.92(-0.46)	83.04	-0.5	-8	16(0.7)	-50	[-2]	[-19]	[-11]	-100	-266	DT	-0.9	CloseShort	(-2)	-13	1	-31	-20	-2,0	47

41	Mar/24	10	86.14	84.67	84.93(-0.03)	84.97(-0.32)	84.31(-0.5)	83.02	-0.5	-8	15(-2.7)	-50	[-1]	[-20]	[-19]	-84	-315	DT	-1.4	HoldShort	(-2)	-14	-19	-32	-20	-2.1,19	47
42	Mar/24	9	86.14	84.67	84.95(0.11)	85.24(-0.2)	84.74(-0.51)	83.57	-0.4	-8	18(-1.5)	-50	[3]	[-18]	[-27]	-46	-396	DR	-1.1	OpenShort?	(0)	-15	-48	-24	-20	-1.3,37	47
43	Mar/23	15	87.01	84.7	84.86(0.15)	85.41(-0.09)	85.18(-0.25)	85.01	-0.3	-8	19(-0.8)	-30	[4]	[-7]	[-4]	-8	-195	DR	-0.1	OpenShort?	(6)	-7	1	-18	-14	0.1,40	44
44	Mar/23	14	87.01	84.7	84.73(0.16)	85.49(-0.08)	85.4(-0.13)	84.97	-0.3	-8	20(-0.9)	-30	[5]	[-4]	[-6]	13	-164	DR	-0.3	OpenShort	(4)	-4	-0	-19	-20	0.2,58	44
45	Mar/23	13	87.01	84.7	84.59(0.13)	85.56(0.01)	85.51(-0.15)	84.98	-0.3	-8	21(-0.1)	-40	[4]	[-3]	[-9]	27	-119	DR	-0.4	OpenShort	(5)	-4	-6	-19	-20	0.3,69	44

46	Mar/23	12	87.01	84.7	84.48(0.09)	85.55(-0.06)	85.64(-0.12)	85.15	-0.3	-8	21(0.1)	-50	[3]	[-4]	[-11]	46	-43	DR	-0.4	OpenShort	(4)	-4	-21	-10	-20	0.5,83	44
47	Mar/23	11	87.01	84.7	84.41(0.12)	85.6(0.26)	85.75(0.11)	85.78	-0.2	-8	21(0.3)	-40	[4]	[8]	[-7]	69	65	CR	0	HoldShort	(4)	3	-11	-3	-20	1,94	44
48	Mar/23	10	87.01	84.7	84.31(0.16)	85.38(0.25)	85.65(0.09)	86.1	-0.1	-8	21(1)	-5	[5]	[7]	[11]	83	69	RG	0.3	Wait	(4)	3	18	28	5	1.4,98	44
49	Mar/23	9	87.01	84.7	84.18(0.12)	85.17(0.17)	85.58(-0.04)	85.54	-0.2	-8	20(0.6)	-25	[4]	[2]	[3]	76	26	RG	-0	Wait?	(4)	-1	-2	25	-2	1.1,98	44
50	Mar/22	15	87.66	84.43	84.08(0.11)	85.03(0.17)	85.61(0.17)	85.61	-0.3	-10	19(-0.6)	-30	[3]	[9]	[4]	79	109	RG	0	Wait?	(3)	5	-3	26	10	1.3,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI