|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $117.8800
DDOG Daily Change: -1.97% Daily StdDev 3.22% DDOG EMA_5_Trend: 0.8% 10Minute StdDev: $1.3015
Latest Price : $115.56(-1.97%) | Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 106.63 | 110.19 | 116.66(0.01) | 116.31(-0.21) | 115.41(0.13) | 115.52 | 1.5 | | 12 | 20(-0.6) | 50 | [0] | [5] | [-0] | -51 | -76 | UT | 0.1 | OpenLong? | | (-1) | 4 | -3 | 4 | -2 | -0.9,22 | 65 | Sample size 5 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 116.66(hourly_sma_20 0.99%)
Down Forces:
Support Levels: 110.19(daily_ema_10 -4.61%) 106.63(daily_ema_20 -7.7%)
Resistance Levels: 116.31(weak_hourly_sma_10 0.68%)
|
| | | 2 | Feb/10 | 14 | 106.63 | 110.19 | 116.65(0.04) | 116.55(-0.24) | 115.26(-0.4) | 115.63 | 1.5 | | 12 | 21(-0.8) | 45 | [1] | [-12] | [-1] | -49 | -238 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 1 | -5 | -0.8,21 | 65 | | 3 | Feb/10 | 13 | 106.63 | 110.19 | 116.6(0.04) | 116.83(-0.26) | 115.72(-0.38) | 115.68 | 1.5 | | 12 | 21(-1.3) | 45 | [1] | [-12] | [-1] | -54 | -225 | DR | -0 | OpenShort | | (1) | -12 | 7 | -9 | -17 | -0.7,14 | 65 | | 4 | Feb/10 | 12 | 106.63 | 110.19 | 116.56(0.06) | 117.13(-0.2) | 116.16(-0.39) | 115.4 | 1.5 | | 12 | 23(-0.6) | 50 | [2] | [-11] | [-7] | -64 | -269 | DR | -0.6 | OpenShort | | (1) | -12 | 14 | -38 | -20 | -0.8,6 | 65 | | 5 | Feb/10 | 11 | 106.63 | 110.19 | 116.5(0.01) | 117.36(-0.14) | 116.61(-0.51) | 114.85 | 1.4 | | 12 | 23(-0.1) | 30 | [0] | [-14] | [-15] | -53 | -288 | DR | -1.2 | OpenShort | | (1) | -16 | 3 | -35 | -20 | -1.2,27 | 65 | | | | |
| 6 | Feb/10 | 10 | 106.63 | 110.19 | 116.5(0) | 117.52(-0.15) | 117.21(-0.53) | 114.75 | 1.3 | | 12 | 23(-0.1) | 15 | [0] | [-15] | [-41] | -27 | -291 | DR | -1.7 | OpenShort | | (0) | -17 | -78 | -26 | -20 | -1.2,53 | 65 | | 7 | Feb/10 | 9 | 106.63 | 110.19 | 116.49(0.14) | 117.69(0.14) | 117.84(-0.09) | 117.92 | 1.9 | | 12 | 24(-2.9) | 50 | [4] | [4] | [-1] | 50 | -52 | CR | 0.1 | HoldShort? | | (4) | -3 | 1 | -4 | -13 | 1,75 | 65 | | 8 | Feb/9 | 15 | 106.08 | 108.48 | 116.32(0.23) | 117.53(0.16) | 117.95(-0.13) | 117.88 | 2.1 | | 11 | 26(-6.5) | 50 | [7] | [4] | [-0] | 52 | -149 | UT | -0 | OpenLong? | | (4) | -4 | 6 | -6 | -12 | 1,77 | 66 | | 9 | Feb/9 | 14 | 106.08 | 108.48 | 116.06(0.28) | 117.34(0.14) | 118.11(-0.01) | 117.66 | 2 | | 11 | 33(-4.4) | 50 | [9] | [8] | [-4] | 52 | -163 | CR | -0.2 | HoldShort | | (7) | -0 | -4 | -10 | -13 | 0.9,79 | 66 | | 10 | Feb/9 | 13 | 106.08 | 108.48 | 115.73(0.31) | 117.17(0.14) | 118.12(0.24) | 117.84 | 2.1 | | 11 | 37(-4.3) | 50 | [10] | [16] | [-1] | 61 | -88 | CR | -0.1 | HoldShort | | (9) | 7 | -1 | -10 | 9 | 1,86 | 66 | | | | |
| 11 | Feb/9 | 12 | 106.08 | 108.48 | 115.37(0.34) | 117(0.22) | 117.83(0.24) | 117.9 | 2.1 | | 11 | 42(-3) | 50 | [11] | [17] | [-5] | 71 | -79 | CR | 0 | HoldShort | | (10) | 7 | -14 | -5 | 8 | 1.1,93 | 66 | | 12 | Feb/9 | 11 | 106.08 | 108.48 | 114.97(0.37) | 116.74(0.32) | 117.55(0.37) | 118.46 | 2.2 | | 11 | 45(-1.1) | 50 | [12] | [23] | [1] | 83 | 4 | UT | 0.4 | HoldLong | | (11) | 12 | -5 | 2 | 20 | 1.4,98 | 66 | | 13 | Feb/9 | 10 | 106.08 | 108.48 | 114.54(0.39) | 116.37(0.34) | 117.11(0.46) | 118.67 | 2.2 | | 11 | 46(-1) | 50 | [12] | [26] | [14] | 90 | 64 | UT | 0.6 | HoldLong | | (12) | 14 | 24 | 4 | 20 | 1.6,100 | 66 | | 14 | Feb/9 | 9 | 106.08 | 108.48 | 114.1(0.39) | 115.98(0.31) | 116.58(0.3) | 117.72 | 2.1 | | 11 | 47(1.5) | 50 | [12] | [21] | [14] | 85 | -17 | UT | 0.4 | OpenLong? | | (11) | 9 | 32 | 1 | 20 | 1.4,100 | 66 | | 15 | Feb/8 | 15 | 105.33 | 106.99 | 113.66(0.24) | 115.63(0.16) | 116.23(0.05) | 116.43 | 2.2 | | 9 | 45(-5.9) | 50 | [7] | [8] | [1] | 78 | -1 | UT | 0.1 | HoldLong? | | (10) | 2 | -1 | -1 | 15 | 1.1,100 | 70 | | | | |
| 16 | Feb/8 | 14 | 105.33 | 106.99 | 113.38(0.24) | 115.45(0.15) | 116.17(0.2) | 116.47 | 2.3 | | 9 | 51(0.6) | 50 | [7] | [13] | [4] | 79 | 71 | UT | 0.1 | HoldLong | | (8) | 6 | 4 | -2 | 20 | 1.2,99 | 70 | | 17 | Feb/8 | 13 | 105.33 | 106.99 | 113.11(0.26) | 115.28(0.15) | 115.93(0.26) | 116.29 | 2.2 | | 9 | 51(0.2) | 50 | [8] | [15] | [4] | 81 | 77 | UT | 0.1 | HoldLong | | (7) | 8 | 8 | -3 | 20 | 1.3,98 | 70 | | 18 | Feb/8 | 12 | 105.33 | 106.99 | 112.82(0.29) | 115.11(0.29) | 115.63(0.22) | 115.99 | 2.2 | | 9 | 50(-0.3) | 50 | [9] | [16] | [-1] | 81 | 32 | CR | 0.1 | OpenShort | | (8) | 7 | 1 | -2 | -9 | 1.3,98 | 70 | | 19 | Feb/8 | 11 | 105.33 | 106.99 | 112.49(0.32) | 114.77(0.42) | 115.38(0.31) | 115.96 | 2.2 | | 9 | 51(-0.2) | 50 | [10] | [21] | [-3] | 84 | 55 | CR | 0.2 | OpenShort | | (9) | 9 | -5 | 1 | -15 | 1.4,99 | 70 | | 20 | Feb/8 | 10 | 105.33 | 106.99 | 112.13(0.36) | 114.29(0.48) | 115.03(0.26) | 116.16 | 2.2 | | 9 | 51(1.8) | 50 | [11] | [20] | [9] | 90 | 54 | UT | 0.5 | OpenLong | | (10) | 8 | 22 | 2 | 15 | 1.6,100 | 70 | | | | |
| 21 | Feb/8 | 9 | 105.33 | 106.99 | 111.73(0.3) | 113.74(0.47) | 114.73(0.1) | 115.27 | 2 | | 9 | 49(0.3) | 50 | [9] | [15] | [4] | 88 | 31 | UT | 0.2 | HoldLong? | | (10) | 3 | 13 | 2 | -6 | 1.5,100 | 70 | | 22 | Feb/5 | 15 | 104.48 | 106.13 | 111.39(0.31) | 113.21(0.44) | 114.62(0.02) | 114.77 | 2.4 | | 10 | 49(-8.7) | 50 | [9] | [13] | [0] | 82 | -20 | UT | 0.1 | HoldLong? | | (9) | 1 | 1 | -4 | 4 | 1.4,97 | 67 | | 23 | Feb/5 | 14 | 104.48 | 106.13 | 111.04(0.39) | 112.71(0.44) | 114.6(0.38) | 114.72 | 2.3 | | 10 | 57(-0.7) | 50 | [12] | [24] | [6] | 85 | 24 | UT | 0 | HoldLong | | (10) | 12 | 13 | -5 | 20 | 1.5,97 | 67 | | 24 | Feb/5 | 13 | 104.48 | 106.13 | 110.61(0.36) | 112.22(0.48) | 114.17(0.54) | 114.21 | 2.2 | | 10 | 58(0.4) | 50 | [11] | [29] | [-3] | 82 | 96 | CR | 0 | OpenShort | | (11) | 16 | -11 | -9 | 20 | 1.4,97 | 67 | | 25 | Feb/5 | 12 | 104.48 | 106.13 | 110.21(0.38) | 111.69(0.34) | 113.56(0.71) | 114.66 | 2.3 | | 10 | 58(2.3) | 50 | [12] | [33] | [9] | 95 | 190 | UT | 0.4 | OpenLong | | (12) | 22 | -2 | 2 | 20 | 1.8,100 | 67 | | | | |
| 26 | Feb/5 | 11 | 104.48 | 106.13 | 109.8(0.39) | 111.32(0.34) | 112.76(0.87) | 114.74 | 2.4 | | 10 | 55(3.1) | 50 | [12] | [38] | [14] | 100 | 271 | UT | 0.8 | HoldLong | | (11) | 26 | 2 | 10 | 20 | 2,100 | 67 | | 27 | Feb/5 | 10 | 104.48 | 106.13 | 109.37(0.42) | 110.95(0.39) | 111.79(0.87) | 114.65 | 2.3 | | 10 | 52(2.7) | 50 | [13] | [39] | [32] | 108 | 270 | UT | 1.3 | HoldLong | | (12) | 26 | 53 | 17 | 20 | 2.3,100 | 67 | | 28 | Feb/5 | 9 | 104.48 | 106.13 | 108.91(0.38) | 110.52(0.28) | 110.83(0.51) | 112.59 | 1.9 | | 10 | 50(-2) | 50 | [12] | [26] | [20] | 90 | 75 | UT | 0.8 | HoldLong? | | (10) | 15 | 37 | 14 | 20 | 1.7,97 | 67 | | 29 | Feb/4 | 15 | 103.54 | 105 | 108.5(0.35) | 110.21(0.22) | 110.27(0.42) | 111.17 | 1.9 | | 9 | 52(-13) | 50 | [11] | [21] | [7] | 70 | -4 | UT | 0.4 | OpenLong? | | (10) | 13 | 13 | 8 | 17 | 1.2,90 | 62 | | 30 | Feb/4 | 14 | 103.54 | 105 | 108.12(0.41) | 109.97(0.23) | 109.81(-0.06) | 110.66 | 1.8 | | 9 | 65(-6) | 50 | [12] | [8] | [7] | 57 | -210 | UT | 0.3 | OpenLong | | (10) | -2 | 20 | 1 | -3 | 1,82 | 62 | | | | |
| 31 | Feb/4 | 13 | 103.54 | 105 | 107.67(0.38) | 109.72(0.13) | 109.87(-0.21) | 109.9 | 1.6 | | 9 | 71(-3.8) | 50 | [11] | [1] | [-1] | 47 | -237 | CR | 0 | HoldShort | | (11) | -6 | 1 | -3 | -13 | 0.8,77 | 62 | | 32 | Feb/4 | 12 | 103.54 | 105 | 107.26(0.36) | 109.58(0.19) | 110.1(-0.1) | 109.84 | 1.6 | | 9 | 74(-1.8) | 50 | [11] | [5] | [-4] | 47 | -159 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -14 | -20 | 0.9,74 | 62 | | 33 | Feb/4 | 11 | 103.54 | 105 | 106.88(0.34) | 109.38(0.34) | 110.21(0.06) | 109.77 | 1.6 | | 9 | 76(-1.9) | 50 | [10] | [12] | [2] | 55 | -67 | UT | -0.1 | OpenLong | | (11) | 2 | 24 | -13 | -20 | 1,80 | 62 | | 34 | Feb/4 | 10 | 103.54 | 105 | 106.52(0.32) | 109.01(0.26) | 110.15(0.03) | 108.89 | 1.4 | | 9 | 78(-1.7) | 40 | [10] | [10] | [-25] | 57 | -103 | CR | -0.4 | HoldShort | | (9) | 1 | -54 | -13 | -20 | 0.8,87 | 62 | | 35 | Feb/4 | 9 | 103.54 | 105 | 106.18(0.42) | 108.73(0.42) | 110.12(0.5) | 110.96 | 1.9 | | 9 | 80(3.9) | 50 | [13] | [27] | [3] | 88 | 144 | UT | 0.3 | OpenLong? | | (13) | 15 | -2 | -0 | 20 | 1.5,100 | 62 | | | | |
| 36 | Feb/3 | 15 | 102.52 | 104.09 | 105.73(0.37) | 108.28(0.45) | 109.57(0.47) | 111.05 | 2 | | 8 | 76(9.6) | 50 | [11] | [26] | [13] | 95 | 238 | UT | 0.5 | OpenLong? | | (13) | 14 | 18 | 2 | 20 | 1.8,100 | 56 | | 37 | Feb/3 | 14 | 102.52 | 104.09 | 105.34(0.42) | 107.79(0.45) | 109.06(0.48) | 110.37 | 1.8 | | 8 | 66(0.7) | 50 | [12] | [26] | [14] | 95 | 184 | UT | 0.5 | HoldLong | | (10) | 14 | 24 | 3 | 20 | 1.8,100 | 56 | | 38 | Feb/3 | 13 | 102.52 | 104.09 | 104.9(0.47) | 107.31(0.48) | 108.54(0.62) | 109.45 | 1.6 | | 8 | 66(0.3) | 50 | [14] | [31] | [9] | 89 | 117 | UT | 0.3 | HoldLong | | (12) | 18 | 18 | -1 | 20 | 1.6,99 | 56 | | 39 | Feb/3 | 12 | 102.52 | 104.09 | 104.41(0.44) | 106.8(0.5) | 107.87(0.49) | 108.77 | 1.5 | | 8 | 65(-0.1) | 50 | [13] | [27] | [7] | 89 | 107 | UT | 0.3 | HoldLong | | (13) | 14 | 15 | -1 | 20 | 1.6,99 | 56 | | 40 | Feb/3 | 11 | 102.52 | 104.09 | 103.95(0.44) | 106.27(0.61) | 107.34(0.33) | 108.2 | 1.3 | | 8 | 65(0.4) | 50 | [13] | [24] | [-2] | 87 | 59 | CR | 0.3 | OpenShort | | (13) | 10 | -8 | 2 | 3 | 1.5,99 | 56 | | | | |
| 41 | Feb/3 | 10 | 102.52 | 104.09 | 103.49(0.45) | 105.63(0.66) | 106.99(0.43) | 108.51 | 1.4 | | 8 | 65(2.7) | 50 | [13] | [27] | [11] | 93 | 153 | UT | 0.5 | OpenLong | | (14) | 12 | 20 | 2 | 20 | 1.8,98 | 56 | | 42 | Feb/3 | 9 | 102.52 | 104.09 | 103.02(0.43) | 104.94(0.53) | 106.53(0.43) | 107.78 | 1.2 | | 8 | 62(2) | 50 | [12] | [25] | [21] | 91 | 143 | UT | 0.5 | OpenLong? | | (13) | 12 | 46 | -3 | 20 | 1.8,96 | 56 | | 43 | Feb/2 | 15 | 101.63 | 103.33 | 102.58(0.37) | 104.38(0.33) | 106.08(0.34) | 106.09 | 1 | | 8 | 60(2.3) | 50 | [11] | [19] | [2] | 81 | 58 | UT | 0 | OpenLong? | | (11) | 10 | -1 | -8 | 20 | 1.4,96 | 50 | | 44 | Feb/2 | 14 | 101.63 | 103.33 | 102.2(0.25) | 104.04(0.4) | 105.72(0.5) | 106.12 | 1.1 | | 8 | 58(3.7) | 50 | [7] | [24] | [0] | 88 | 256 | UT | 0.2 | OpenLong | | (11) | 15 | -9 | -7 | 20 | 1.6,98 | 50 | | 45 | Feb/2 | 13 | 101.63 | 103.33 | 101.94(0.27) | 103.63(0.43) | 105.2(0.89) | 106.45 | 1.1 | | 8 | 54(5.5) | 50 | [8] | [36] | [11] | 100 | 392 | UT | 0.5 | HoldLong | | (8) | 26 | 7 | 3 | 20 | 2,100 | 50 | | | | |
| 46 | Feb/2 | 12 | 101.63 | 103.33 | 101.67(0.26) | 103.19(0.29) | 104.27(0.89) | 106.21 | 1.1 | | 8 | 49(6.3) | 50 | [8] | [34] | [19] | 105 | 412 | UT | 0.9 | HoldLong | | (8) | 26 | 19 | 11 | 20 | 2.2,100 | 50 | | 47 | Feb/2 | 11 | 101.63 | 103.33 | 101.41(0.22) | 102.89(0.39) | 103.35(0.65) | 105.52 | 0.9 | | 8 | 43(5.4) | 50 | [6] | [28] | [23] | 108 | 352 | UT | 1.2 | HoldLong | | (7) | 19 | 33 | 23 | 20 | 2.3,100 | 50 | | 48 | Feb/2 | 10 | 101.63 | 103.33 | 101.19(0.22) | 102.49(0.45) | 102.69(0.33) | 104.32 | 0.6 | | 8 | 37(2.3) | 50 | [6] | [20] | [16] | 90 | 172 | UT | 1 | OpenLong | | (5) | 10 | 23 | 30 | 20 | 2,90 | 50 | | 49 | Feb/2 | 9 | 101.63 | 103.33 | 100.97(0.23) | 102.03(0.39) | 102.35(0.29) | 103.49 | 0.4 | | 8 | 35(0.3) | 50 | [7] | [18] | [21] | 72 | 92 | UT | 0.8 | OpenLong? | | (6) | 8 | 48 | 24 | 18 | 1.7,79 | 50 | | 50 | Feb/1 | 15 | 100.92 | 102.65 | 100.74(0.18) | 101.63(0.27) | 102.05(-0.06) | 101.81 | 0.2 | | 4 | 35(3.2) | 40 | [5] | [4] | [1] | 40 | -83 | UT | -0.2 | OpenLong? | | (5) | -2 | 6 | 13 | -20 | 0.7,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|