DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $98.0000 One month high (close): $117.8800

DDOG Daily Change: 1.45% Daily StdDev 3.23% DDOG EMA_5_Trend: 2.14% 10Minute StdDev: $1.5563

Latest Price : $117.88(1.45%)

Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	106.08	108.48	116.32(0.23)	117.53(0.16)	117.95(-0.13)	117.88	2.1	11	28(-4.8)	50	[7]	[4]	[-0]	52	-148	UT	-0	OpenLong?	(4)	-4	6	-6	-12	1,77	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.53(hourly_sma_10 -0.3%) 116.32(hourly_sma_20 -1.32%) 108.48(daily_ema_10 -7.97%) 106.08(daily_ema_20 -10.01%) Resistance Levels:

2	Feb/9	14	106.08	108.48	116.06(0.28)	117.34(0.14)	118.11(-0.01)	117.66	2	11	33(-4.4)	50	[9]	[8]	[-4]	52	-162	CR	-0.2	HoldShort	(7)	-0	-4	-10	-13	0.9,79	66
3	Feb/9	13	106.08	108.48	115.73(0.31)	117.17(0.14)	118.12(0.24)	117.84	2.1	11	37(-4.3)	50	[10]	[16]	[-1]	61	-87	CR	-0.1	HoldShort	(9)	7	-1	-10	9	1,86	66
4	Feb/9	12	106.08	108.48	115.37(0.34)	117(0.22)	117.83(0.24)	117.9	2.1	11	42(-3)	50	[11]	[17]	[-5]	71	-79	CR	0	HoldShort	(10)	7	-14	-5	8	1.1,93	66
5	Feb/9	11	106.08	108.48	114.97(0.37)	116.74(0.32)	117.55(0.37)	118.46	2.2	11	45(-1.1)	50	[12]	[23]	[1]	83	5	UT	0.4	HoldLong	(11)	12	-5	2	20	1.4,98	66

6	Feb/9	10	106.08	108.48	114.54(0.39)	116.37(0.34)	117.11(0.46)	118.67	2.2	11	46(-1)	50	[12]	[26]	[14]	90	65	UT	0.6	HoldLong	(12)	14	24	4	20	1.6,100	66
7	Feb/9	9	106.08	108.48	114.1(0.39)	115.98(0.31)	116.58(0.3)	117.72	2.1	11	47(1.5)	50	[12]	[21]	[14]	85	-16	UT	0.4	OpenLong?	(11)	9	32	1	20	1.4,100	66
8	Feb/8	15	105.33	106.99	113.66(0.24)	115.63(0.16)	116.23(0.05)	116.43	2.2	9	45(-5.9)	50	[7]	[8]	[1]	78	0	UT	0.1	HoldLong?	(10)	2	-1	-1	15	1.1,100	70
9	Feb/8	14	105.33	106.99	113.38(0.24)	115.45(0.15)	116.17(0.2)	116.47	2.3	9	51(0.6)	50	[7]	[13]	[4]	79	71	UT	0.1	HoldLong	(8)	6	4	-2	20	1.2,99	70
10	Feb/8	13	105.33	106.99	113.11(0.26)	115.28(0.15)	115.93(0.26)	116.29	2.2	9	51(0.2)	50	[8]	[15]	[4]	81	78	UT	0.1	HoldLong	(7)	8	8	-3	20	1.3,98	70

11	Feb/8	12	105.33	106.99	112.82(0.29)	115.11(0.29)	115.63(0.22)	115.99	2.2	9	50(-0.3)	50	[9]	[16]	[-1]	81	33	CR	0.1	OpenShort	(8)	7	1	-2	-9	1.3,98	70
12	Feb/8	11	105.33	106.99	112.49(0.32)	114.77(0.42)	115.38(0.31)	115.96	2.2	9	51(-0.2)	50	[10]	[21]	[-3]	84	56	CR	0.2	OpenShort	(9)	9	-5	1	-15	1.4,99	70
13	Feb/8	10	105.33	106.99	112.13(0.36)	114.29(0.48)	115.03(0.26)	116.16	2.2	9	51(1.8)	50	[11]	[20]	[9]	90	55	UT	0.5	OpenLong	(10)	8	22	2	15	1.6,100	70
14	Feb/8	9	105.33	106.99	111.73(0.3)	113.74(0.47)	114.73(0.1)	115.27	2	9	49(0.3)	50	[9]	[15]	[4]	88	32	UT	0.2	HoldLong?	(10)	3	13	2	-6	1.5,100	70
15	Feb/5	15	104.48	106.13	111.39(0.31)	113.21(0.44)	114.62(0.02)	114.77	2.4	10	49(-8.7)	50	[9]	[13]	[0]	82	-19	UT	0.1	HoldLong?	(9)	1	1	-4	4	1.4,97	67

16	Feb/5	14	104.48	106.13	111.04(0.39)	112.71(0.44)	114.6(0.38)	114.72	2.3	10	57(-0.7)	50	[12]	[24]	[6]	85	25	UT	0	HoldLong	(10)	12	13	-5	20	1.5,97	67
17	Feb/5	13	104.48	106.13	110.61(0.36)	112.22(0.48)	114.17(0.54)	114.21	2.2	10	58(0.4)	50	[11]	[29]	[-3]	82	97	CR	0	OpenShort	(11)	16	-11	-9	20	1.4,97	67
18	Feb/5	12	104.48	106.13	110.21(0.38)	111.69(0.34)	113.56(0.71)	114.66	2.3	10	58(2.3)	50	[12]	[33]	[9]	95	191	UT	0.4	OpenLong	(12)	22	-2	2	20	1.8,100	67
19	Feb/5	11	104.48	106.13	109.8(0.39)	111.32(0.34)	112.76(0.87)	114.74	2.4	10	55(3.1)	50	[12]	[38]	[14]	100	272	UT	0.8	HoldLong	(11)	26	2	10	20	2,100	67
20	Feb/5	10	104.48	106.13	109.37(0.42)	110.95(0.39)	111.79(0.87)	114.65	2.3	10	52(2.7)	50	[13]	[39]	[32]	108	271	UT	1.3	HoldLong	(12)	26	53	17	20	2.3,100	67

21	Feb/5	9	104.48	106.13	108.91(0.38)	110.52(0.28)	110.83(0.51)	112.59	1.9	10	50(-2)	50	[12]	[26]	[20]	90	76	UT	0.8	HoldLong?	(10)	15	37	14	20	1.7,97	67
22	Feb/4	15	103.54	105	108.5(0.35)	110.21(0.22)	110.27(0.42)	111.17	1.9	9	52(-13)	50	[11]	[21]	[7]	70	-4	UT	0.4	OpenLong?	(10)	13	13	8	17	1.2,90	62
23	Feb/4	14	103.54	105	108.12(0.41)	109.97(0.23)	109.81(-0.06)	110.66	1.8	9	65(-6)	50	[12]	[8]	[7]	57	-209	UT	0.3	OpenLong	(10)	-2	20	1	-3	1,82	62
24	Feb/4	13	103.54	105	107.67(0.38)	109.72(0.13)	109.87(-0.21)	109.9	1.6	9	71(-3.8)	50	[11]	[1]	[-1]	47	-236	CR	0	HoldShort	(11)	-6	1	-3	-13	0.8,77	62
25	Feb/4	12	103.54	105	107.26(0.36)	109.58(0.19)	110.1(-0.1)	109.84	1.6	9	74(-1.8)	50	[11]	[5]	[-4]	47	-158	CR	-0.1	HoldShort	(12)	-3	2	-14	-20	0.9,74	62

26	Feb/4	11	103.54	105	106.88(0.34)	109.38(0.34)	110.21(0.06)	109.77	1.6	9	76(-1.9)	50	[10]	[12]	[2]	55	-66	UT	-0.1	OpenLong	(11)	2	24	-13	-20	1,80	62
27	Feb/4	10	103.54	105	106.52(0.32)	109.01(0.26)	110.15(0.03)	108.89	1.4	9	78(-1.7)	40	[10]	[10]	[-25]	57	-103	CR	-0.4	HoldShort	(9)	1	-55	-13	-20	0.8,87	62
28	Feb/4	9	103.54	105	106.18(0.42)	108.73(0.42)	110.12(0.5)	110.96	1.9	9	80(3.9)	50	[13]	[27]	[3]	88	145	UT	0.3	OpenLong?	(13)	15	-2	-0	20	1.5,100	62
29	Feb/3	15	102.52	104.09	105.73(0.37)	108.28(0.45)	109.57(0.47)	111.05	2	8	76(9.6)	50	[11]	[26]	[13]	95	239	UT	0.5	OpenLong?	(13)	14	18	2	20	1.8,100	56
30	Feb/3	14	102.52	104.09	105.34(0.42)	107.79(0.45)	109.06(0.48)	110.37	1.8	8	66(0.7)	50	[12]	[26]	[14]	95	185	UT	0.5	HoldLong	(10)	14	24	3	20	1.8,100	56

31	Feb/3	13	102.52	104.09	104.9(0.47)	107.31(0.48)	108.54(0.62)	109.45	1.6	8	66(0.3)	50	[14]	[31]	[9]	89	118	UT	0.3	HoldLong	(12)	18	18	-1	20	1.6,99	56
32	Feb/3	12	102.52	104.09	104.41(0.44)	106.8(0.5)	107.87(0.49)	108.77	1.5	8	65(-0.1)	50	[13]	[27]	[7]	89	108	UT	0.3	HoldLong	(13)	14	15	-1	20	1.6,99	56
33	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	60	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
34	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	154	UT	0.5	OpenLong	(14)	12	20	2	20	1.8,98	56
35	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	144	UT	0.5	OpenLong?	(13)	12	46	-3	20	1.8,96	56

36	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	59	UT	0	OpenLong?	(11)	10	-1	-8	20	1.4,96	50
37	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	257	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50
38	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	392	UT	0.5	HoldLong	(9)	26	7	3	20	2,100	50
39	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	412	UT	0.9	HoldLong	(8)	26	19	11	20	2.2,100	50
40	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[23]	108	352	UT	1.2	HoldLong	(7)	19	34	23	20	2.3,100	50

41	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	173	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
42	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	92	UT	0.8	OpenLong?	(6)	8	48	4	18	1.7,79	50
43	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-82	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
44	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	5	[4]	[-4]	[-10]	46	-99	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
45	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	146	CR	-0.2	HoldShort	(4)	4	-13	-4	10	1.2,80	48

46	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	340	UT	0.3	OpenLong	(3)	16	19	-6	20	1.6,79	48
47	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[-0]	[16]	[8]	63	283	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48
48	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	20	[-1]	[19]	[1]	72	338	UR	0.6	SmallShort	(0)	17	-32	24	20	1.2,92	48
49	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[35]	88	376	UT	1.9	OpenLong?	(1)	24	49	29	20	2.1,85	48
50	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[27]	38	137	UT	1.4	OpenLong?	(1)	15	50	13	20	1,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI