DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $98.0000 One month high (close): $116.2000

DDOG Daily Change: 1.02% Daily StdDev 3.31% DDOG EMA_5_Trend: 2.62% 10Minute StdDev: $2.6272

Latest Price : $116.2(1.02%)

Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	105.33	106.99	113.66(0.24)	115.63(0.16)	116.23(0.05)	116.43	2.2	9	52(0.7)	50	[7]	[8]	[1]	78	2	UT	0.1	HoldLong?	(10)	2	-1	-1	15	1.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.63(hourly_sma_10 -0.69%) 113.66(hourly_sma_20 -2.38%) 106.99(daily_ema_10 -8.11%) 105.33(daily_ema_20 -9.53%) Resistance Levels:

2	Feb/8	14	105.33	106.99	113.38(0.24)	115.45(0.15)	116.17(0.2)	116.47	2.3	9	51(0.6)	50	[7]	[13]	[4]	79	70	UT	0.1	HoldLong	(8)	6	4	-2	20	1.2,99	70
3	Feb/8	13	105.33	106.99	113.11(0.26)	115.28(0.15)	115.93(0.26)	116.29	2.2	9	51(0.2)	50	[8]	[15]	[4]	81	77	UT	0.1	HoldLong	(7)	8	8	-3	20	1.3,98	70
4	Feb/8	12	105.33	106.99	112.82(0.29)	115.11(0.29)	115.63(0.22)	115.99	2.2	9	50(-0.3)	50	[9]	[16]	[-1]	81	32	CR	0.1	OpenShort	(8)	7	1	-2	-9	1.3,98	70
5	Feb/8	11	105.33	106.99	112.49(0.32)	114.77(0.42)	115.38(0.31)	115.96	2.2	9	51(-0.2)	50	[10]	[21]	[-3]	84	55	CR	0.2	OpenShort	(9)	9	-5	1	-15	1.4,99	70

6	Feb/8	10	105.33	106.99	112.13(0.36)	114.29(0.48)	115.03(0.26)	116.16	2.2	9	51(1.8)	50	[11]	[20]	[9]	90	53	UT	0.5	OpenLong	(10)	8	22	2	15	1.6,100	70
7	Feb/8	9	105.33	106.99	111.73(0.3)	113.74(0.47)	114.73(0.1)	115.27	2	9	49(0.3)	50	[9]	[15]	[4]	88	30	UT	0.2	HoldLong?	(10)	3	13	2	-6	1.5,100	70
8	Feb/5	15	104.48	106.13	111.39(0.31)	113.21(0.44)	114.62(0.02)	114.77	2.4	10	49(-8.7)	50	[9]	[13]	[0]	82	-21	UT	0.1	HoldLong?	(9)	1	1	-4	4	1.4,97	67
9	Feb/5	14	104.48	106.13	111.04(0.39)	112.71(0.44)	114.6(0.38)	114.72	2.3	10	57(-0.7)	50	[12]	[24]	[6]	85	23	UT	0	HoldLong	(10)	12	13	-5	20	1.5,97	67
10	Feb/5	13	104.48	106.13	110.61(0.36)	112.22(0.48)	114.17(0.54)	114.21	2.2	10	58(0.4)	50	[11]	[29]	[-3]	82	96	CR	0	OpenShort	(11)	16	-11	-9	20	1.4,97	67

11	Feb/5	12	104.48	106.13	110.21(0.38)	111.69(0.34)	113.56(0.71)	114.66	2.3	10	58(2.3)	50	[12]	[33]	[9]	95	189	UT	0.4	OpenLong	(12)	22	-2	2	20	1.8,100	67
12	Feb/5	11	104.48	106.13	109.8(0.39)	111.32(0.34)	112.76(0.87)	114.74	2.4	10	55(3.1)	50	[12]	[38]	[14]	100	270	UT	0.8	HoldLong	(11)	26	2	10	20	2,100	67
13	Feb/5	10	104.48	106.13	109.37(0.42)	110.95(0.39)	111.79(0.87)	114.65	2.3	10	52(2.7)	50	[13]	[39]	[32]	108	269	UT	1.3	HoldLong	(12)	26	53	17	20	2.3,100	67
14	Feb/5	9	104.48	106.13	108.91(0.38)	110.52(0.28)	110.83(0.51)	112.59	1.9	10	50(-2)	50	[12]	[26]	[20]	90	75	UT	0.8	HoldLong?	(10)	15	37	14	20	1.7,97	67
15	Feb/4	15	103.54	105	108.5(0.35)	110.21(0.22)	110.27(0.42)	111.17	1.9	9	52(-13)	50	[11]	[21]	[7]	70	-5	UT	0.4	OpenLong?	(10)	13	13	8	17	1.2,90	62

16	Feb/4	14	103.54	105	108.12(0.41)	109.97(0.23)	109.81(-0.06)	110.66	1.8	9	65(-6)	50	[12]	[8]	[7]	57	-211	UT	0.3	OpenLong	(10)	-2	20	1	-3	1,82	62
17	Feb/4	13	103.54	105	107.67(0.38)	109.72(0.13)	109.87(-0.21)	109.9	1.6	9	71(-3.8)	50	[11]	[1]	[-1]	47	-238	CR	0	HoldShort	(11)	-6	1	-3	-13	0.8,77	62
18	Feb/4	12	103.54	105	107.26(0.36)	109.58(0.19)	110.1(-0.1)	109.84	1.6	9	74(-1.8)	50	[11]	[5]	[-4]	47	-160	CR	-0.1	HoldShort	(12)	-3	2	-14	-20	0.9,74	62
19	Feb/4	11	103.54	105	106.88(0.34)	109.38(0.34)	110.21(0.06)	109.77	1.6	9	76(-1.9)	50	[10]	[12]	[2]	55	-68	UT	-0.1	OpenLong	(11)	2	23	-13	-20	1,80	62
20	Feb/4	10	103.54	105	106.52(0.32)	109.01(0.26)	110.15(0.03)	108.89	1.4	9	78(-1.7)	40	[10]	[10]	[-25]	57	-104	CR	-0.4	HoldShort	(9)	1	-54	-13	-20	0.8,87	62

21	Feb/4	9	103.54	105	106.18(0.42)	108.73(0.42)	110.12(0.5)	110.96	1.9	9	80(3.9)	50	[13]	[27]	[3]	88	143	UT	0.3	OpenLong?	(13)	15	-2	-0	20	1.5,100	62
22	Feb/3	15	102.52	104.09	105.73(0.37)	108.28(0.45)	109.57(0.47)	111.05	2	8	76(9.6)	50	[11]	[26]	[13]	95	238	UT	0.5	OpenLong?	(13)	14	18	2	20	1.8,100	56
23	Feb/3	14	102.52	104.09	105.34(0.42)	107.79(0.45)	109.06(0.48)	110.37	1.8	8	66(0.7)	50	[12]	[26]	[14]	95	183	UT	0.5	HoldLong	(10)	14	24	3	20	1.8,100	56
24	Feb/3	13	102.52	104.09	104.9(0.47)	107.31(0.48)	108.54(0.62)	109.45	1.6	8	66(0.3)	50	[14]	[31]	[9]	89	116	UT	0.3	HoldLong	(12)	18	18	-1	20	1.6,99	56
25	Feb/3	12	102.52	104.09	104.41(0.44)	106.8(0.5)	107.87(0.49)	108.77	1.5	8	65(-0.1)	50	[13]	[27]	[7]	89	106	UT	0.3	HoldLong	(13)	14	15	-1	20	1.6,99	56

26	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	58	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
27	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	152	UT	0.5	OpenLong	(14)	12	20	2	20	1.8,98	56
28	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	142	UT	0.5	OpenLong?	(13)	12	46	-3	20	1.8,96	56
29	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	57	UT	0	OpenLong?	(10)	10	-1	-8	20	1.4,96	50
30	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	256	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50

31	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	392	UT	0.5	HoldLong	(8)	26	7	3	20	2,100	50
32	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	412	UT	0.9	HoldLong	(8)	26	19	11	20	2.2,100	50
33	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[23]	108	351	UT	1.2	HoldLong	(7)	19	33	23	20	2.3,100	50
34	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	172	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
35	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	91	UT	0.8	OpenLong?	(6)	8	48	4	18	1.7,79	50

36	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-83	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
37	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	5	[4]	[-4]	[-10]	46	-100	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
38	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	146	CR	-0.2	HoldShort	(4)	4	-12	-4	10	1.2,80	48
39	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	341	UT	0.3	OpenLong	(3)	16	19	-6	20	1.6,79	48
40	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[-0]	[16]	[8]	63	284	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48

41	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	25	[-1]	[19]	[2]	72	339	UR	0.6	SmallShort	(0)	17	-32	31	20	1.2,92	48
42	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[37]	88	377	UT	1.9	OpenLong?	(1)	24	49	40	20	2.1,85	48
43	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[30]	38	137	UT	1.4	OpenLong?	(1)	15	50	29	20	1,63	55
44	Jan/29	14	100.76	102.49	100.14(-0.18)	99.9(-0.01)	99.28(0.26)	99.77	-0.2	4	29(-4.1)	5	[-5]	[6]	[4]	-21	201	UR	0.4	SmallShort	(1)	7	7	12	-7	-0.3,37	55
45	Jan/29	13	100.76	102.49	100.32(-0.22)	99.91(0.06)	99.02(-0.29)	99.52	-0.3	4	33(-4.6)	-15	[-6]	[-9]	[2]	-33	68	DP	0.3	OpenShort	(-6)	-8	13	5	-20	-0.5,30	55

46	Jan/29	12	100.76	102.49	100.54(-0.28)	99.85(0.1)	99.31(-0.37)	99.07	-0.4	4	38(-3.5)	-35	[-8]	[-11]	[-6]	-48	36	DT	-0.1	OpenShort	(-8)	-11	0	-1	-20	-0.8,22	55
47	Jan/29	11	100.76	102.49	100.82(-0.29)	99.75(-0.03)	99.68(-0.4)	99.06	-0.4	4	41(-3.9)	-35	[-8]	[-14]	[-5]	-56	16	DT	-0.3	OpenShort	(-9)	-11	3	-16	-20	-0.9,17	55
48	Jan/29	10	100.76	102.49	101.12(-0.33)	99.78(-0.17)	100.08(-0.44)	98.97	-0.4	4	45(-4.7)	-30	[-9]	[-17]	[1]	-48	7	DP	-0.5	OpenShort	(-9)	-13	15	-16	-17	-1,27	55
49	Jan/29	9	100.76	102.49	101.46(-0.4)	99.95(-0.37)	100.52(-0.28)	98.47	-0.5	4	50(-3.4)	-50	[-11]	[-16]	[-29]	-46	34	DT	-0.9	OpenShort?	(-11)	-8	-72	-15	-20	-1.3,37	55
50	Jan/28	15	100.6	102.43	101.87(-0.31)	100.32(-0.1)	100.8(0.41)	100.96	0.1	3	53(-9.1)	-5	[-9]	[7]	[6]	-7	314	UR	0.1	SmallShort?	(-9)	12	1	-2	20	-0.4,53	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI