DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $63.7700 One month high (close): $69.3800

DD Daily Change: 0.37% Daily StdDev 1.64% DD EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $67.44(0.37%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 32 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	66	67.2	67.76(-0.03)	67.56(0.04)	67.67(-0.03)	67.59	1.1	10	33(0.1)	40	[-2]	[1]	[0]	-32	-7	RG	-0.2	Wait?	(0)	-2	6	-9	-3	-0.4,28	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.2(daily_ema_10 -0.58%) 66(daily_ema_20 -2.35%) Resistance Levels: 67.76(weak_hourly_sma_20 0.25%)

2	Jun/1	14	66	67.2	67.78(-0.01)	67.53(0.06)	67.69(0.06)	67.53	1.1	10	32(0)	50	[-1]	[7]	[1]	-36	-15	UR	-0.3	SmallShort	(-2)	4	11	-11	-12	-0.5,27	69
3	Jun/1	13	66	67.2	67.79(0.01)	67.49(0.01)	67.69(0)	67.41	1	10	32(-0.4)	45	[1]	[2]	[-13]	-34	-70	CR	-0.5	HoldShort	(-2)	0	-36	-1	-13	-0.8,36	69
4	Jun/1	12	66	67.2	67.78(0.06)	67.48(-0.04)	67.65(0.13)	67.81	1.3	10	33(-2.3)	50	[4]	[9]	[1]	-5	-28	UT	0.3	OpenLong	(3)	8	-16	14	20	0.1,43	69
5	Jun/1	11	66	67.2	67.74(0.07)	67.51(-0.1)	67.56(0.16)	67.99	1.4	10	35(-1.4)	50	[4]	[9]	[17]	-3	9	UT	0.9	OpenLong	(6)	10	25	15	20	0.5,35	69

6	Jun/1	10	66	67.2	67.69(0.06)	67.58(-0.13)	67.45(0.1)	67.71	1.2	10	37(-1.8)	50	[4]	[5]	[12]	-30	-36	UT	0.5	OpenLong	(3)	6	26	2	20	0,20	69
7	Jun/1	9	66	67.2	67.65(0.04)	67.67(-0.15)	67.38(0.09)	67.42	1	10	38(-1.5)	50	[2]	[3]	[4]	-46	-46	UT	0.1	OpenLong?	(3)	6	12	-2	1	-0.4,14	69
8	May/31	15	65.85	67.03	67.62(0.03)	67.77(-0.16)	67.38(0)	67.29	1	10	40(-1.9)	50	[2]	[-3]	[-5]	-48	-79	DR	-0.1	OpenShort?	(2)	0	-13	-2	-9	-0.6,17	66
9	May/31	14	65.85	67.03	67.6(0.06)	67.88(-0.09)	67.32(-0.19)	67.43	1.1	10	42(-3)	50	[4]	[-12]	[-3]	-37	-136	DR	0.2	OpenShort	(3)	-11	1	-3	-20	-0.3,21	66
10	May/31	13	65.85	67.03	67.56(0.07)	67.94(-0.04)	67.45(-0.4)	67.42	1.1	10	45(-2.7)	50	[4]	[-22]	[-3]	-39	-186	DR	-0	OpenShort	(4)	-24	9	-15	-20	-0.2,16	66

11	May/31	12	65.85	67.03	67.51(0.07)	67.97(-0.09)	67.72(-0.37)	67.32	1	10	47(-3.3)	45	[4]	[-22]	[-5]	-41	-190	DR	-0.6	OpenShort	(4)	-22	15	-34	-20	-0.3,17	66
12	May/31	11	65.85	67.03	67.46(0.06)	68.03(-0.09)	67.97(-0.37)	67.15	0.9	10	51(-3.4)	35	[4]	[-22]	[-16]	-28	-200	DR	-1.1	OpenShort	(4)	-22	-9	-41	-20	-0.4,32	66
13	May/31	10	65.85	67.03	67.42(0.07)	68.09(-0.03)	68.22(-0.42)	67.25	1	10	54(-5)	20	[4]	[-23]	[-38]	6	-201	DR	-1.3	OpenShort	(6)	-25	-79	-30	-20	-0.2,61	66
14	May/31	9	65.85	67.03	67.37(0.15)	68.11(0.22)	68.51(0.12)	68.12	1.6	10	59(0.8)	50	[9]	[18]	[-24]	61	-7	CR	-0.5	HoldShort?	(10)	7	-58	-12	-20	0.9,88	66
15	May/30	15	65.74	66.83	67.27(0.16)	67.96(0.25)	68.43(0.32)	68.77	2.2	8	58(3.7)	50	[10]	[31]	[8]	95	142	UT	0.4	OpenLong?	(11)	19	20	-2	20	1.8,100	74

16	May/30	14	65.74	66.83	67.16(0.16)	67.79(0.24)	68.21(0.18)	68.55	2	8	55(3.3)	50	[10]	[23]	[7]	95	96	UT	0.4	OpenLong	(9)	11	14	-1	20	1.8,100	74
17	May/30	13	65.74	66.83	67.05(0.16)	67.63(0.22)	68.09(0.21)	68.4	1.9	8	51(3.1)	50	[10]	[24]	[2]	98	94	UT	0.4	OpenLong	(10)	13	-2	2	20	1.9,100	74
18	May/30	12	65.74	66.83	66.94(0.15)	67.48(0.24)	67.95(0.35)	68.42	1.9	8	48(6.3)	50	[9]	[33]	[16]	102	158	UT	0.7	HoldLong	(11)	21	38	-4	20	2.2,97	74
19	May/30	11	65.74	66.83	66.84(0.12)	67.32(0.22)	67.71(0.31)	68	1.6	8	42(4.1)	50	[7]	[29]	[9]	97	128	UT	0.5	OpenLong	(7)	19	25	-6	20	2,97	74
20	May/30	10	65.74	66.83	66.76(0.09)	67.17(0.18)	67.5(0.21)	67.72	1.4	8	38(3.6)	50	[6]	[22]	[-5]	92	103	CR	0.4	OpenShort	(6)	13	-17	-2	18	1.8,97	74

21	May/30	9	65.74	66.83	66.7(0.09)	67.05(0.22)	67.36(0.28)	67.91	1.6	8	34(6.1)	50	[6]	[27]	[12]	113	159	UT	1.2	HoldLong?	(7)	17	20	13	20	2.5,100	74
22	May/26	15	65.73	66.51	66.64(0.06)	66.9(0.24)	67.17(0.25)	67.69	1.2	6	28(9.3)	50	[4]	[26]	[19]	116	163	UT	1.3	HoldLong?	(6)	15	41	14	20	2.7,98	66
23	May/26	14	65.73	66.51	66.6(-0.02)	66.74(0.17)	67(0.1)	67.24	0.9	6	19(-1.3)	40	[-1]	[13]	[12]	98	146	UR	0.8	SmallShort	(1)	6	26	13	18	2,98	66
24	May/26	13	65.73	66.51	66.61(-0.05)	66.63(0.08)	66.93(0.12)	66.96	0.7	6	20(-2.5)	10	[-3]	[11]	[2]	73	132	UR	0.1	SmallShort	(-2)	8	-4	13	16	1,98	66
25	May/26	12	65.73	66.51	66.64(-0.04)	66.58(0.08)	66.85(0.18)	67.01	0.8	6	23(-3.5)	30	[-3]	[15]	[8]	75	146	UR	0.4	SmallShort	(-3)	11	6	22	20	1,100	66

26	May/26	11	65.73	66.51	66.67(-0.07)	66.53(0.08)	66.73(0.15)	66.94	0.7	6	26(-3.9)	25	[-4]	[13]	[8]	59	148	UR	0.5	SmallShort	(-4)	9	2	28	20	0.6,94	66
27	May/26	10	65.73	66.51	66.72(-0.06)	66.48(0.12)	66.63(0.23)	66.91	0.7	6	30(-2.8)	40	[-4]	[19]	[9]	33	149	UR	0.6	SmallShort	(-4)	14	9	25	20	0.4,73	66
28	May/26	9	65.73	66.51	66.76(-0.04)	66.4(0.06)	66.48(0.23)	66.81	0.6	6	33(-1.4)	50	[-3]	[18]	[15]	10	109	UR	0.6	SmallShort?	(-4)	14	25	24	20	0.1,57	66
29	May/25	15	65.81	66.14	66.79(-0.04)	66.36(0.02)	66.33(0.03)	66.54	0.4	2	34(1.4)	5	[-3]	[3]	[4]	-26	9	UR	0.4	SmallShort?	(-4)	2	3	15	9	-0.4,34	55
30	May/25	14	65.81	66.14	66.82(-0.06)	66.36(0)	66.31(-0.03)	66.51	0.4	2	33(-0.6)	0	[-4]	[-1]	[8]	-43	2	RG	0.4	Wait	(-3)	-2	16	10	17	-0.5,20	55

31	May/25	13	65.81	66.14	66.86(-0.07)	66.35(-0.05)	66.33(-0.02)	66.34	0.3	2	33(0.3)	5	[-4]	[-2]	[5]	-63	-15	RG	0	Wait	(-6)	-1	12	-1	12	-0.9,10	55
32	May/25	12	65.81	66.14	66.91(-0.07)	66.38(-0.12)	66.34(0.02)	66.21	0.2	2	33(1.3)	5	[-4]	[-2]	[4]	-71	-25	RG	-0.2	Wait	(-6)	1	15	-6	5	-1.2,9	55
33	May/25	11	65.81	66.14	66.96(-0.07)	66.46(-0.21)	66.33(-0.09)	66.05	0.1	2	32(2.3)	-30	[-4]	[-12]	[-11]	-74	-93	DT	-0.5	OpenShort	(-4)	-6	-33	2	-3	-1.6,16	55
34	May/25	10	65.81	66.14	67.01(-0.03)	66.6(-0.15)	66.39(-0.02)	66.41	0.3	2	30(0.9)	-5	[-2]	[-5]	[-5]	-61	-64	RG	0	Wait	(-3)	-1	-24	11	17	-1.2,19	55
35	May/25	9	65.81	66.14	67.03(0.01)	66.7(-0.15)	66.4(0.05)	66.67	0.5	2	29(-0.1)	50	[1]	[-0]	[15]	-54	-47	UT	0.5	OpenLong?	(-1)	3	31	12	20	-0.7,14	55

36	May/24	15	65.89	65.89	67.02(-0.03)	66.8(-0.22)	66.37(-0.09)	66.33	0.2	0	29(1.1)	5	[-2]	[-12]	[6]	-81	-92	RG	-0.1	Wait?	(-2)	-6	17	2	3	-1.4,4	62
37	May/24	14	65.89	65.89	67.04(-0.04)	66.95(-0.24)	66.43(-0.26)	66.15	0.1	0	28(2.4)	-40	[-3]	[-23]	[-11]	-95	-155	DT	-0.6	OpenShort	(-2)	-16	-20	-8	-20	-1.8,0	62
38	May/24	13	65.89	65.89	67.07(-0.03)	67.11(-0.16)	66.6(-0.3)	66.36	0.3	0	25(1.2)	-30	[-2]	[-23]	[-9]	-90	-154	DT	-0.5	OpenShort	(-3)	-19	-9	-14	-20	-1.6,0	62
39	May/24	12	65.89	65.89	67.09(-0.01)	67.22(-0.09)	66.8(-0.31)	66.46	0.3	0	24(0.8)	-30	[-1]	[-21]	[-13]	-88	-158	DT	-0.8	HoldShort	(-1)	-19	-9	-29	-20	-1.5,0	62
40	May/24	11	65.89	65.89	67.09(0)	67.28(-0.12)	67.01(-0.33)	66.55	0.4	0	23(0.4)	-30	[0]	[-23]	[-13]	-72	-163	DR	-1.1	OpenShort	(0)	-20	-7	-39	-20	-1.3,11	62

41	May/24	10	65.89	65.89	67.1(-0.03)	67.36(-0.13)	67.23(-0.39)	66.63	0.4	0	23(0.8)	-45	[-2]	[-27]	[-21]	-47	-137	DT	-1.5	OpenShort	(-1)	-24	-33	-36	-20	-1.2,33	62
42	May/24	9	65.89	65.89	67.12(-0.01)	67.36(0)	67.49(-0.19)	66.99	0.6	0	22(0)	-50	[-1]	[-11]	[-20]	-2	-58	DT	-1.3	OpenShort?	(1)	-12	-36	-30	-20	-0.3,56	62
43	May/23	15	65.94	65.69	67.13(0.03)	67.45(0.04)	67.62(-0.04)	67.39	0.8	-0	22(0.8)	-0	[2]	[1]	[-7]	44	-1	CR	-0.6	HoldShort?	(1)	-3	-6	-20	-19	0.7,76	66
44	May/23	14	65.94	65.69	67.11(0.04)	67.42(0.1)	67.65(0.13)	67.45	0.8	-0	21(0)	-5	[3]	[14]	[-11]	61	42	CR	-0.5	HoldShort	(2)	8	-23	-12	-15	0.9,88	66
45	May/23	13	65.94	65.69	67.08(0.09)	67.35(0.15)	67.56(0.09)	67.71	1	-0	21(0.5)	25	[6]	[14]	[-3]	87	22	CR	0.4	OpenShort	(4)	6	-9	0	0	1.6,97	66

46	May/23	12	65.94	65.69	67.02(0.1)	67.25(0.19)	67.5(0.15)	67.81	1	-0	21(2.1)	50	[6]	[19]	[7]	103	56	UT	0.8	HoldLong	(6)	9	6	16	20	2.1,100	66
47	May/23	11	65.94	65.69	66.95(0.1)	67.12(0.13)	67.4(0.18)	67.75	1	-0	19(1.4)	50	[6]	[19]	[10]	96	65	UT	1	OpenLong	(6)	11	23	1	20	2.4,86	66
48	May/23	10	65.94	65.69	66.88(0.07)	67.03(0.13)	67.28(0.18)	67.5	0.9	-0	17(1.6)	50	[4]	[18]	[21]	86	66	UT	0.7	OpenLong	(6)	11	42	29	20	2,86	66
49	May/23	9	65.94	65.69	66.83(0.09)	66.94(0.04)	67.16(0.03)	67.04	0.6	-0	16(-4.6)	25	[6]	[7]	[-7]	54	-53	CR	-0.4	HoldShort?	(3)	2	-31	18	-1	0.7,86	66
50	May/22	15	65.95	65.37	66.77(0.17)	66.91(0.1)	67.14(0.24)	67.38	0.7	-5	20(-2.7)	50	[11]	[22]	[8]	93	-22	UT	0.7	HoldLong?	(7)	15	2	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI